Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

98.51 -0.64 (-0.65%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 54.80 54.80 54.80 0 +0.55(+1.01%)
Feb 20, 2019 54.25 54.25 54.25 1,465 +0.00(+0.00%)
Feb 15, 2019 54.25 54.25 54.25 0 +0.05(+0.09%)
Feb 13, 2019 54.20 54.20 54.20 0 +1.15(+2.17%)
Feb 11, 2019 53.05 53.05 53.05 0 -0.05(-0.09%)
Feb 07, 2019 53.10 53.10 53.10 0 -0.85(-1.58%)
Feb 06, 2019 53.95 53.95 53.95 53.95 4,200 +1.15(+2.18%)
Jan 31, 2019 52.80 52.80 52.80 0 +0.00(+0.00%)
Jan 25, 2019 52.80 52.80 52.80 0 +0.79(+1.52%)
Jan 24, 2019 52.01 52.01 52.01 3 +0.00(+0.00%)
Jan 23, 2019 52.01 52.01 52.01 52.01 328 +1.01(+1.98%)
Jan 16, 2019 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 10, 2019 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 08, 2019 51.00 51.00 51.00 0 -2.15(-4.05%)
Jan 04, 2019 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 28, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 27, 2018 53.15 53.15 53.15 30,900 +0.00(+0.00%)
Dec 24, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 12, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 11, 2018 53.15 53.15 53.15 445 +0.00(+0.00%)
Dec 06, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.