Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (OP: DTST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 25, 2016 0.0380 0.0380 0.0374 0.0380 14,050 +0.00(+2.70%)
Feb 24, 2016 0.0325 0.0380 0.0325 0.0370 19,250 +0.00(+13.85%)
Feb 23, 2016 0.0325 0.0325 0.0325 0.0325 1,000 -0.01(-14.47%)
Feb 19, 2016 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 18, 2016 0.0325 0.0400 0.0325 0.0380 5,691 +0.01(+16.92%)
Feb 17, 2016 0.0325 0.0325 0.0325 0.0325 650 -0.01(-27.78%)
Feb 16, 2016 0.0450 0.0450 0.0450 0.0450 400 +0.01(+38.46%)
Feb 08, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 04, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 28, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 27, 2016 0.0325 0.0325 0.0325 0.0325 4,800 +0.00(+0.00%)
Jan 25, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 21, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 20, 2016 0.0325 0.0325 0.0325 0.0325 25,199 +0.00(+0.00%)
Jan 14, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 13, 2016 0.0325 0.0325 0.0325 0.0325 7,200 +0.00(+0.00%)
Jan 12, 2016 0.0325 0.0325 0.0325 0.0325 7,534 -0.00(-7.14%)
Jan 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2016 0.0350 0.0480 0.0350 0.0350 131,170 +0.01(+16.67%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 2,410 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 24,473 +0.00(+0.00%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 4,740 -0.01(-20.45%)
Dec 14, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 11, 2015 0.0440 0.0440 0.0440 0.0440 100 +0.00(+0.00%)
Dec 09, 2015 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Dec 08, 2015 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+12.50%)
Dec 07, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0450 0.0400 0.0400 1,700 -0.00(-11.11%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.