Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.328 UNCHANGED
Last Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.865 3.910 3.865 3.879 81,500 +0.22(+5.99%)
Feb 26, 2019 3.660 3.660 3.660 0 +0.11(+3.10%)
Feb 25, 2019 3.540 3.550 3.540 3.550 1,700 +0.05(+1.43%)
Feb 22, 2019 3.500 3.500 3.500 3.500 200 -0.15(-4.11%)
Feb 21, 2019 3.680 3.680 3.650 3.650 235 +0.03(+0.83%)
Feb 15, 2019 3.620 3.620 3.620 0 -0.09(-2.35%)
Feb 06, 2019 3.707 3.707 3.707 0 +0.00(+0.00%)
Feb 05, 2019 3.707 3.707 3.707 3.707 606 -0.11(-2.97%)
Feb 01, 2019 3.821 3.821 3.821 0 +0.01(+0.22%)
Jan 30, 2019 3.812 3.812 3.812 0 -0.00(-0.06%)
Jan 29, 2019 3.815 3.815 3.815 3.815 4,557 -0.19(-4.63%)
Jan 28, 2019 4.000 4.000 4.000 75 +0.00(+0.00%)
Jan 22, 2019 4.000 4.000 4.000 0 -0.06(-1.48%)
Jan 18, 2019 4.060 4.060 4.060 4.060 600 -0.15(-3.52%)
Jan 17, 2019 4.208 4.208 4.208 4.208 189 -0.02(-0.45%)
Jan 16, 2019 4.100 4.227 4.100 4.227 22,193 +0.25(+6.21%)
Jan 15, 2019 3.980 3.980 3.980 3.980 1,501 -0.07(-1.73%)
Jan 11, 2019 4.050 4.050 4.050 0 +0.08(+1.90%)
Jan 09, 2019 3.974 3.974 3.974 0 +0.07(+1.91%)
Jan 07, 2019 3.900 3.900 3.900 0 +0.40(+11.43%)
Dec 28, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Dec 26, 2018 3.350 3.350 3.350 0 -0.30(-8.22%)
Dec 21, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Dec 18, 2018 3.600 3.600 3.600 0 -0.25(-6.49%)
Dec 10, 2018 3.850 3.850 3.850 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.