Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0008 0.0009 0.0007 0.0009 0 +0.00(+12.50%)
Feb 27, 2014 0.0010 0.0010 0.0008 0.0008 17,064,556 -0.00(-20.00%)
Feb 26, 2014 0.0009 0.0010 0.0008 0.0010 4,166,301 +0.00(+11.11%)
Feb 25, 2014 0.0009 0.0011 0.0008 0.0009 12,313,999 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0012 0.0009 0.0009 9,453,091 -0.00(-10.00%)
Feb 21, 2014 0.0009 0.0010 0.0008 0.0010 0 +0.00(+0.00%)
Feb 20, 2014 0.0010 0.0011 0.0009 0.0010 28,739,940 -0.00(-16.67%)
Feb 19, 2014 0.0010 0.0015 0.0009 0.0012 52,312,184 +0.00(+0.00%)
Feb 18, 2014 0.0012 0.0012 0.0010 0.0012 32,951,976 +0.00(+0.00%)
Feb 14, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Feb 13, 2014 0.0011 0.0021 0.0011 0.0016 60,824,292 +0.00(+33.33%)
Feb 12, 2014 0.0012 0.0012 0.0010 0.0012 11,893,502 +0.00(+0.00%)
Feb 11, 2014 0.0014 0.0014 0.0010 0.0012 10,878,740 -0.00(-14.29%)
Feb 10, 2014 0.0014 0.0017 0.0012 0.0014 16,898,504 +0.00(+0.00%)
Feb 07, 2014 0.0020 0.0020 0.0014 0.0014 0 -0.00(-12.50%)
Feb 06, 2014 0.0018 0.0022 0.0016 0.0016 15,784,333 -0.00(-11.11%)
Feb 05, 2014 0.0020 0.0023 0.0015 0.0018 68,375,824 +0.00(+5.88%)
Feb 04, 2014 0.0013 0.0024 0.0012 0.0017 148,072,032 +0.00(+30.77%)
Feb 03, 2014 0.0010 0.0013 0.0008 0.0013 43,657,120 +0.00(+18.18%)
Jan 31, 2014 0.0006 0.0011 0.0006 0.0011 0 +0.00(+83.33%)
Jan 30, 2014 0.0006 0.0008 0.0006 0.0006 11,955,177 -0.00(-25.00%)
Jan 29, 2014 0.0008 0.0009 0.0006 0.0008 8,033,562 +0.00(+0.00%)
Jan 28, 2014 0.0009 0.0011 0.0008 0.0008 14,831,580 -0.00(-11.11%)
Jan 27, 2014 0.0014 0.0014 0.0007 0.0009 65,502,592 -0.00(-30.77%)
Jan 24, 2014 0.0012 0.0017 0.0009 0.0013 0 +0.00(+44.44%)
Jan 23, 2014 0.0007 0.0013 0.0006 0.0009 37,529,984 +0.00(+80.00%)
Jan 22, 2014 0.0006 0.0007 0.0005 0.0005 17,026,104 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.