Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0002 0.0002 0.0001 0.0001 4,000,600 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-66.67%)
Feb 25, 2015 0.0003 0.0003 0.0003 0.0003 425,000 +0.00(+50.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 0.0002 5,910,000 +0.00(+0.00%)
Feb 23, 2015 0.0003 0.0003 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Feb 20, 2015 0.0002 0.0003 0.0002 0.0003 4,999,996 +0.00(+50.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Feb 18, 2015 0.0002 0.0003 0.0002 0.0003 4,180,000 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0001 0.0003 14,299,857 +0.00(+50.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 5,115,000 +0.00(+50.00%)
Feb 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0003 0.0002 0.0002 11,839,673 -0.00(-33.33%)
Feb 06, 2015 0.0003 0.0005 0.0002 0.0003 59,723,200 +0.00(+0.00%)
Feb 05, 2015 0.0002 0.0003 0.0001 0.0003 2,390,000 +0.00(+200.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 3,100 -0.00(-50.00%)
Jan 28, 2015 0.0001 0.0002 0.0001 0.0002 31,000 +0.00(+100.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 122,500 -0.00(-50.00%)
Jan 23, 2015 0.0002 0.0002 0.0002 0.0002 983,899 +0.00(+0.00%)
Jan 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 07, 2015 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 70 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 1,006,400 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0002 0.0001 0.0002 14,681,381 +0.00(+100.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 400,200 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 5,850,050 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 1,300,640 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0003 0.0001 0.0001 122,850 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0001 0.0001 779,295 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2014 0.0002 0.0002 0.0001 0.0002 552,000 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 65,625 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.