Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 24,747,926 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 8,066,689 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0003 0.0002 0.0003 169,781,056 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 81,620,600 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0004 0.0002 0.0003 182,793,792 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0003 95,824,544 -0.00(-25.00%)
Feb 16, 2022 0.0004 0.0004 0.0003 0.0004 275,074,272 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0004 0.0003 0.0004 264,501,392 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 91,573,280 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 136,851,744 +0.00(+33.33%)
Feb 10, 2022 0.0004 0.0005 0.0003 0.0003 202,003,152 -0.00(-40.00%)
Feb 09, 2022 0.0003 0.0005 0.0003 0.0005 181,230,752 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0003 0.0004 284,899,520 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0004 0.0004 184,520,848 -0.00(-33.33%)
Feb 04, 2022 0.0005 0.0006 0.0004 0.0006 21,687,284 +0.00(+20.00%)
Feb 03, 2022 0.0005 0.0004 0.0005 152,123,536 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0006 0.0005 0.0005 173,617,696 -0.00(-16.67%)
Feb 01, 2022 0.0007 0.0007 0.0005 0.0006 228,502,304 -0.00(-14.29%)
Jan 31, 2022 0.0005 0.0007 0.0005 0.0007 141,774,528 +0.00(+40.00%)
Jan 28, 2022 0.0006 0.0006 0.0005 0.0005 17,668,934 -0.00(-16.67%)
Jan 27, 2022 0.0005 0.0006 0.0005 0.0006 21,771,140 +0.00(+20.00%)
Jan 26, 2022 0.0005 0.0006 0.0005 0.0005 27,242,096 -0.00(-16.67%)
Jan 25, 2022 0.0005 0.0006 0.0005 0.0006 24,414,820 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0006 0.0005 0.0006 62,238,128 +0.00(+0.00%)
Jan 21, 2022 0.0006 0.0007 0.0005 0.0006 88,219,840 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0007 0.0005 0.0006 39,146,848 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0005 0.0006 56,713,520 -0.00(-14.29%)
Jan 18, 2022 0.0006 0.0007 0.0005 0.0007 153,675,936 +0.00(+16.67%)
Jan 14, 2022 0.0006 0 +0.00(+20.00%)
Jan 13, 2022 0.0007 0.0007 0.0005 0.0005 229,810,080 -0.00(-28.57%)
Jan 12, 2022 0.0007 0.0007 0.0006 0.0007 40,528,688 +0.00(+0.00%)
Jan 11, 2022 0.0007 0.0007 0.0006 0.0007 94,855,568 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0009 0.0006 0.0007 499,201,216 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0007 42,026,104 +0.00(+0.00%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0007 307,148,032 +0.00(+16.67%)
Jan 05, 2022 0.0007 0.0007 0.0005 0.0006 94,247,464 -0.00(-14.29%)
Jan 04, 2022 0.0006 0.0007 0.0005 0.0007 239,266,032 +0.00(+16.67%)
Jan 03, 2022 0.0005 0.0006 0.0004 0.0006 277,215,808 +0.00(+50.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 125,452,048 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0005 0.0004 0.0004 53,882,756 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0005 0.0004 0.0004 198,455,408 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0004 0.0004 233,598,032 -0.00(-20.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0005 135,289,264 -0.00(-16.67%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0006 83,671,704 -0.00(-14.29%)
Dec 22, 2021 0.0005 0.0007 0.0005 0.0007 102,717,808 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0007 222,796,448 +0.00(+0.00%)
Dec 20, 2021 0.0006 0.0007 0.0006 0.0007 54,105,132 +0.00(+16.67%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0006 55,907,944 -0.00(-14.29%)
Dec 16, 2021 0.0008 0.0008 0.0006 0.0007 194,399,968 -0.00(-12.50%)
Dec 15, 2021 0.0009 0.0009 0.0006 0.0008 255,297,808 -0.00(-11.11%)
Dec 14, 2021 0.0008 0.0009 0.0007 0.0009 89,163,488 +0.00(+12.50%)
Dec 13, 2021 0.0009 0.0009 0.0007 0.0008 106,669,392 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0009 0.0008 0.0009 136,992,720 +0.00(+28.57%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0007 150,454,800 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0007 0.0007 29,066,204 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0008 0.0006 0.0007 39,968,740 -0.00(-12.50%)
Dec 06, 2021 0.0008 0.0008 0.0006 0.0008 58,861,352 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0008 100,266,584 +0.00(+14.29%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0007 58,479,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.