Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 735,999 -0.00(-50.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 1,983,438 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 10,861,406 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 7,669,321 +0.00(+100.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 39,295,664 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 38,232,784 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,770,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 4,857,356 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0001 4,540,645 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 20,599,546 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 67,838,160 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 27,651,400 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 5,279,000 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 72,007,504 -0.00(-50.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 41,517,480 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0002 58,494,232 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 250,038,304 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 123,776,688 +0.00(+100.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0001 207,627,040 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0001 29,361,000 -0.00(-50.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 31,220,598 +0.00(+100.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0001 5,206,900 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 234,627,248 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 866,326,400 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 345,285,152 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0001 8,636,022 -0.00(-50.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 487,545 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 1,483,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 23,402,230 -0.00(-50.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 2,511,001 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 5,738,437 +0.00(+100.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 639,187 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 9,155,433 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 13,616,998 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 7,016,700 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 23,464,930 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 5,956,820 +0.00(+100.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0001 1,902,200 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 30,928,500 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 4,958,295 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 25,404,236 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 28,033,500 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 2,035,582 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 4,117,000 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 2,057,269 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 5,031,333 +0.00(+100.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 7,912,247 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 1,795,739 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 11,902,766 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0001 2,891,100 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 19,050,560 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 24,490,902 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 168,786,112 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 2,811,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 54,906,100 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 25,682,984 -0.00(-50.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 12,451,999 +0.00(+100.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 17,966,636 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0001 60,902,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.