Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.370 -0.130 (-8.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.470 1.630 1.400 1.630 25,400 +0.11(+7.18%)
Feb 27, 2020 1.521 1.521 1.521 1.521 3,329 -0.05(-3.22%)
Feb 26, 2020 1.579 1.579 1.571 1.571 5,423 +0.07(+4.76%)
Feb 25, 2020 1.600 1.608 1.500 1.500 14,344 -0.08(-5.33%)
Feb 24, 2020 1.471 1.585 1.471 1.585 6,378 -0.01(-0.35%)
Feb 21, 2020 1.615 1.615 1.590 1.590 125,600 +0.05(+3.25%)
Feb 20, 2020 1.530 1.615 1.530 1.540 18,600 -0.11(-6.67%)
Feb 19, 2020 1.620 1.650 1.620 1.650 35,730 +0.02(+1.54%)
Feb 13, 2020 1.625 1.625 1.625 0 -0.07(-3.94%)
Feb 12, 2020 1.670 1.692 1.670 1.692 5,953 +0.17(+11.29%)
Feb 11, 2020 1.676 1.676 1.520 1.520 9,307 -0.13(-7.88%)
Feb 10, 2020 1.585 1.650 1.510 1.650 54,077 -0.01(-0.72%)
Feb 07, 2020 1.662 1.662 1.662 1.662 1,100 -0.04(-2.33%)
Feb 06, 2020 1.700 1.717 1.700 1.702 179,920 +0.01(+0.48%)
Feb 05, 2020 1.722 1.722 1.694 1.694 94,029 -0.01(-0.38%)
Feb 04, 2020 1.510 1.710 1.510 1.700 364,445 +0.15(+9.68%)
Feb 03, 2020 1.550 1.550 1.550 1.550 6,604 -0.12(-7.19%)
Jan 31, 2020 1.670 1.670 1.670 1.670 6,500 -0.05(-2.91%)
Jan 30, 2020 1.720 1.720 1.720 1.720 350,150 +0.06(+3.61%)
Jan 29, 2020 1.668 1.690 1.660 1.660 5,681 -0.05(-2.92%)
Jan 28, 2020 1.710 1.710 1.710 1.710 35,297 +0.02(+1.18%)
Jan 27, 2020 1.700 1.705 1.650 1.690 27,540 -0.03(-1.74%)
Jan 24, 2020 1.705 1.720 1.690 1.720 144,200 +0.02(+1.18%)
Jan 23, 2020 1.730 1.730 1.698 1.700 53,847 -0.03(-1.83%)
Jan 22, 2020 1.870 1.870 1.732 1.732 300,200 -0.02(-1.33%)
Jan 21, 2020 1.890 1.890 1.728 1.755 223,219 -0.09(-4.62%)
Jan 17, 2020 1.700 1.840 1.700 1.840 8,000 +0.19(+11.52%)
Jan 16, 2020 1.600 1.650 1.600 1.650 66,096 +0.05(+3.12%)
Jan 15, 2020 1.650 1.650 1.600 1.600 3,750 -0.05(-3.03%)
Jan 14, 2020 1.650 1.650 1.650 1.650 3,200 +0.06(+3.77%)
Jan 13, 2020 1.616 1.616 1.560 1.590 17,226 +0.02(+1.27%)
Jan 10, 2020 1.490 1.575 1.490 1.570 9,800 -0.08(-4.85%)
Jan 09, 2020 1.630 1.650 1.570 1.650 2,300 +0.05(+3.12%)
Jan 08, 2020 1.600 1.600 1.600 1.600 5,941 -0.02(-1.21%)
Jan 06, 2020 1.620 1.620 1.620 0 +0.15(+10.33%)
Jan 03, 2020 1.468 1.468 1.468 1.468 2,200 -0.12(-7.67%)
Jan 02, 2020 1.468 1.590 1.468 1.590 3,943 -0.05(-3.05%)
Dec 31, 2019 1.640 1.640 1.640 1.640 100 +0.10(+6.49%)
Dec 30, 2019 1.540 1.540 1.540 1.540 4,844 -0.03(-2.18%)
Dec 27, 2019 1.450 1.574 1.450 1.574 24,100 +0.02(+0.96%)
Dec 26, 2019 1.559 1.559 1.559 1.559 982 -0.01(-0.66%)
Dec 24, 2019 1.570 1.570 1.570 1.570 14,000 +0.00(+0.06%)
Dec 23, 2019 1.450 1.569 1.450 1.569 17,519 -0.00(-0.06%)
Dec 20, 2019 1.570 1.570 1.570 1.570 5,000 +0.02(+1.60%)
Dec 19, 2019 1.545 1.545 1.545 1.545 1,523 +0.02(+1.40%)
Dec 16, 2019 1.524 1.524 1.524 0 -0.08(-4.78%)
Dec 13, 2019 1.640 1.640 1.450 1.600 3,900 +0.13(+8.92%)
Dec 11, 2019 1.469 1.469 1.469 0 +0.00(+0.14%)
Dec 09, 2019 1.467 1.467 1.467 0 -0.04(-2.44%)
Dec 06, 2019 1.513 1.513 1.500 1.504 288,700 -0.01(-0.44%)
Dec 05, 2019 1.430 1.510 1.430 1.510 28,657 +0.01(+0.95%)
Dec 04, 2019 1.496 1.496 1.496 1.496 792 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.