Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6461 0.6479 0.6192 0.6300 40,913 +0.00(+0.64%)
Feb 27, 2017 0.6700 0.6700 0.6200 0.6260 56,810 -0.05(-6.86%)
Feb 24, 2017 0.6900 0.6907 0.6600 0.6721 68,300 -0.00(-0.58%)
Feb 23, 2017 0.6900 0.6922 0.6739 0.6760 82,050 -0.01(-1.84%)
Feb 22, 2017 0.6900 0.6960 0.6579 0.6887 66,330 -0.04(-5.07%)
Feb 21, 2017 0.7100 0.7269 0.6947 0.7255 26,700 -0.00(-0.38%)
Feb 17, 2017 0.7283 0.7283 0.7283 0 -0.02(-2.24%)
Feb 16, 2017 0.7637 0.7637 0.7450 0.7450 7,800 -0.02(-2.83%)
Feb 15, 2017 0.7400 0.7747 0.7308 0.7667 7,200 +0.02(+3.01%)
Feb 14, 2017 0.7570 0.7570 0.7300 0.7443 36,106 -0.00(-0.03%)
Feb 13, 2017 0.7589 0.7673 0.7360 0.7445 53,800 -0.06(-6.94%)
Feb 10, 2017 0.7500 0.8000 0.7400 0.8000 55,450 +0.06(+8.70%)
Feb 09, 2017 0.8300 0.8350 0.7347 0.7360 55,664 -0.08(-10.24%)
Feb 08, 2017 0.8246 0.8246 0.7628 0.8200 52,180 -0.00(-0.29%)
Feb 07, 2017 0.7864 0.8400 0.7500 0.8224 76,119 +0.05(+6.25%)
Feb 06, 2017 0.6997 0.7741 0.6985 0.7740 189,356 +0.08(+10.75%)
Feb 03, 2017 0.7060 0.7060 0.6989 0.6989 2,500 -0.00(-0.34%)
Feb 02, 2017 0.6900 0.7038 0.6702 0.7013 32,500 +0.03(+4.36%)
Feb 01, 2017 0.7000 0.7000 0.6720 0.6720 26,250 -0.04(-5.25%)
Jan 31, 2017 0.7200 0.7200 0.6861 0.7092 31,969 +0.03(+5.05%)
Jan 30, 2017 0.6900 0.7070 0.6560 0.6751 29,771 -0.00(-0.72%)
Jan 27, 2017 0.6900 0.6980 0.6800 0.6800 25,895 -0.03(-3.72%)
Jan 26, 2017 0.6800 0.7063 0.6560 0.7063 31,400 -0.00(-0.44%)
Jan 25, 2017 0.6300 0.7094 0.6100 0.7094 66,735 +0.10(+16.30%)
Jan 24, 2017 0.6200 0.6200 0.6100 0.6100 35,900 -0.01(-1.61%)
Jan 23, 2017 0.6205 0.6288 0.6000 0.6200 47,158 +0.00(+0.00%)
Jan 20, 2017 0.6009 0.6250 0.6009 0.6200 22,700 +0.00(+0.31%)
Jan 19, 2017 0.6251 0.6275 0.6100 0.6181 20,300 -0.00(-0.02%)
Jan 18, 2017 0.6300 0.6319 0.6182 0.6182 30,100 +0.01(+1.35%)
Jan 17, 2017 0.6300 0.6300 0.6000 0.6100 35,400 -0.02(-2.77%)
Jan 13, 2017 0.6274 0.6274 0.6274 0 +0.07(+11.84%)
Jan 12, 2017 0.5838 0.5900 0.5540 0.5610 57,960 -0.03(-5.63%)
Jan 11, 2017 0.5990 0.5990 0.5740 0.5945 18,600 -0.01(-2.16%)
Jan 10, 2017 0.6115 0.6115 0.5657 0.6076 53,657 +0.00(+0.02%)
Jan 09, 2017 0.6050 0.6150 0.6000 0.6075 54,880 -0.01(-1.22%)
Jan 06, 2017 0.6400 0.6400 0.6150 0.6150 31,295 -0.02(-2.44%)
Jan 05, 2017 0.6276 0.6377 0.6276 0.6304 36,775 +0.00(+0.74%)
Jan 04, 2017 0.6230 0.6294 0.6230 0.6258 9,500 +0.02(+3.44%)
Jan 03, 2017 0.5999 0.6302 0.5900 0.6050 57,724 +0.00(+0.67%)
Dec 30, 2016 0.6010 0.6010 0.6010 0 -0.02(-3.02%)
Dec 29, 2016 0.6000 0.6197 0.5910 0.6197 110,020 +0.01(+2.01%)
Dec 28, 2016 0.5943 0.6103 0.5800 0.6075 62,174 -0.01(-1.86%)
Dec 27, 2016 0.6080 0.6200 0.6000 0.6190 14,300 +0.04(+6.72%)
Dec 23, 2016 0.5800 0.5800 0.5800 0 -0.00(-0.17%)
Dec 22, 2016 0.5982 0.5990 0.5805 0.5810 10,900 -0.02(-3.04%)
Dec 21, 2016 0.6003 0.6030 0.5990 0.5992 64,145 -0.00(-0.32%)
Dec 20, 2016 0.5800 0.6032 0.5700 0.6011 70,550 +0.00(+0.32%)
Dec 19, 2016 0.6222 0.6224 0.5992 0.5992 22,000 -0.03(-5.17%)
Dec 16, 2016 0.6000 0.6326 0.6000 0.6319 37,100 -0.00(-0.03%)
Dec 15, 2016 0.6100 0.6399 0.6100 0.6321 5,200 -0.03(-4.96%)
Dec 14, 2016 0.6660 0.6928 0.6151 0.6651 83,255 +0.02(+3.76%)
Dec 13, 2016 0.6340 0.6500 0.6340 0.6410 33,250 -0.02(-2.81%)
Dec 12, 2016 0.6500 0.6909 0.6118 0.6595 51,017 +0.03(+5.25%)
Dec 09, 2016 0.6500 0.6638 0.6266 0.6266 17,645 -0.06(-8.84%)
Dec 08, 2016 0.6862 0.6876 0.6800 0.6874 57,700 +0.01(+0.73%)
Dec 07, 2016 0.7060 0.7060 0.6522 0.6824 42,800 -0.02(-3.07%)
Dec 06, 2016 0.6950 0.7040 0.6900 0.7040 4,000 +0.02(+2.33%)
Dec 05, 2016 0.7112 0.7140 0.6656 0.6880 36,200 -0.01(-1.71%)
Dec 02, 2016 0.6450 0.7024 0.6400 0.7000 32,230 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.