Indicators

Bioamber Inc (OP: BIOAQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0505	0.0550	0.0450	0.0500	1,745,420	-0.00(-7.41%)
Feb 27, 2018	0.0490	0.0550	0.0490	0.0540	3,687,494	+0.00(+8.00%)
Feb 26, 2018	0.0599	0.0610	0.0460	0.0500	4,007,910	-0.01(-16.39%)
Feb 23, 2018	0.0600	0.0620	0.0552	0.0598	2,025,655	-0.00(-0.33%)
Feb 22, 2018	0.0550	0.0631	0.0550	0.0600	2,204,024	+0.00(+9.09%)
Feb 21, 2018	0.0576	0.0650	0.0540	0.0550	2,849,875	-0.00(-8.33%)
Feb 20, 2018	0.0699	0.0700	0.0600	0.0600	3,403,168	-0.01(-12.92%)
Feb 16, 2018		0.0689	0.0689	0.0689	0	+0.01(+9.37%)
Feb 15, 2018	0.0658	0.0660	0.0568	0.0630	7,452,161	-0.00(-5.26%)
Feb 14, 2018	0.0873	0.0895	0.0630	0.0665	12,988,396	-0.03(-33.50%)
Feb 13, 2018				0.1000	8,883,471	-0.00(-3.85%)
Feb 12, 2018	0.0895	0.1200	0.0895	0.1040	17,899,980	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.