Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7610 0.7610 0.7255 0.7255 400 -0.05(-6.99%)
Feb 25, 2020 0.7800 0.7800 0.7800 0 +0.04(+4.70%)
Feb 24, 2020 0.7494 0.7800 0.7440 0.7450 13,000 -0.04(-4.49%)
Feb 20, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 19, 2020 0.7675 0.7850 0.7675 0.7800 3,476 +0.05(+6.12%)
Feb 18, 2020 0.7350 0.7850 0.7350 0.7350 3,600 +0.03(+4.26%)
Feb 14, 2020 0.7050 0.7050 0.7050 0.7050 100 -0.03(-3.42%)
Feb 13, 2020 0.7300 0.7300 0.7300 8 +0.00(+0.00%)
Feb 12, 2020 0.7300 0.7300 0.7300 50 +0.00(+0.00%)
Feb 11, 2020 0.7300 0.7300 0.7300 0.7300 10,200 +0.03(+4.29%)
Feb 10, 2020 0.7000 0.7000 0.7000 0.7000 1,745 +0.01(+1.45%)
Jan 30, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 27, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.50%)
Jan 24, 2020 0.7210 0.7330 0.7210 0.7330 900 -0.01(-1.82%)
Jan 22, 2020 0.7466 0.7466 0.7466 0 -0.02(-2.15%)
Jan 21, 2020 0.7290 0.7630 0.7290 0.7630 13,067 +0.01(+1.73%)
Jan 15, 2020 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Jan 14, 2020 0.7750 0.7750 0.7250 0.7250 1,531 -0.01(-0.68%)
Jan 13, 2020 0.7600 0.7600 0.7300 0.7300 1,280 -0.01(-1.02%)
Jan 09, 2020 0.7375 0.7375 0.7375 0 +0.02(+2.36%)
Jan 06, 2020 0.7205 0.7205 0.7205 0 -0.01(-1.97%)
Jan 02, 2020 0.7350 0.7350 0.7350 0 +0.02(+2.08%)
Dec 31, 2019 0.7300 0.7300 0.7200 0.7200 6,300 -0.01(-1.37%)
Dec 26, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 24, 2019 0.7300 0.7300 0.7300 0.7300 2,200 +0.01(+1.53%)
Dec 19, 2019 0.7190 0.7190 0.7190 0 -0.00(-0.14%)
Dec 18, 2019 0.7200 0.7200 0.7200 0.7200 100 -0.02(-2.04%)
Dec 12, 2019 0.7350 0.7350 0.7350 0 +0.02(+3.22%)
Dec 10, 2019 0.7121 0.7121 0.7121 0 -0.01(-1.78%)
Dec 09, 2019 0.7550 0.7550 0.7250 0.7250 3,906 -0.04(-4.61%)
Dec 06, 2019 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 05, 2019 0.7900 0.7900 0.7600 0.7600 6,216 -0.03(-3.49%)
Dec 04, 2019 0.7875 0.7875 0.7875 0.7875 6,700 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.