Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0530 0.0570 0.0530 0.0570 21,000 +0.00(+0.00%)
Feb 27, 2007 0.0550 0.0570 0.0550 0.0570 56,000 +0.00(+3.64%)
Feb 26, 2007 0.0521 0.0550 0.0521 0.0550 19,500 +0.00(+0.00%)
Feb 23, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2007 0.0550 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Feb 21, 2007 0.0530 0.0550 0.0530 0.0550 100,700 +0.00(+0.00%)
Feb 20, 2007 0.0561 0.0580 0.0530 0.0550 645,700 -0.01(-11.29%)
Feb 16, 2007 0.0550 0.0620 0.0533 0.0620 10,300 +0.01(+12.73%)
Feb 15, 2007 0.0570 0.0570 0.0550 0.0550 175,000 -0.00(-1.79%)
Feb 14, 2007 0.0570 0.0600 0.0560 0.0560 480,800 -0.01(-9.68%)
Feb 13, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 12, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 09, 2007 0.0605 0.0620 0.0605 0.0620 5,000 +0.00(+3.33%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Feb 06, 2007 0.0610 0.0610 0.0600 0.0600 93,500 -0.00(-1.64%)
Feb 05, 2007 0.0620 0.0620 0.0610 0.0610 20,000 -0.00(-1.61%)
Feb 02, 2007 0.0620 0.0620 0.0620 0.0620 600 -0.01(-10.79%)
Feb 01, 2007 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Jan 31, 2007 0.0630 0.0695 0.0630 0.0695 16,293 +0.00(+0.00%)
Jan 30, 2007 0.0650 0.0695 0.0650 0.0695 101,000 -0.00(-0.71%)
Jan 29, 2007 0.0562 0.0700 0.0562 0.0700 115,300 +0.01(+11.11%)
Jan 26, 2007 0.0580 0.0650 0.0580 0.0630 58,000 +0.00(+8.62%)
Jan 25, 2007 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Jan 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 23, 2007 0.0540 0.0580 0.0530 0.0580 313,510 +0.00(+0.00%)
Jan 22, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 19, 2007 0.0540 0.0580 0.0510 0.0580 61,000 +0.00(+5.45%)
Jan 18, 2007 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 17, 2007 0.0500 0.0570 0.0500 0.0500 54,000 +0.00(+2.04%)
Jan 16, 2007 0.0500 0.0500 0.0490 0.0490 89,850 -0.00(-5.77%)
Jan 12, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 11, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 10, 2007 0.0490 0.0520 0.0490 0.0520 5,300 +0.00(+6.12%)
Jan 09, 2007 0.0490 0.0490 0.0490 0.0490 4,500 +0.00(+2.08%)
Jan 08, 2007 0.0480 0.0480 0.0480 0.0480 150 -0.01(-15.79%)
Jan 05, 2007 0.0540 0.0570 0.0540 0.0570 25,500 +0.00(+3.64%)
Jan 04, 2007 0.0490 0.0550 0.0490 0.0550 42,500 +0.01(+22.22%)
Jan 03, 2007 0.0500 0.0540 0.0450 0.0450 106,000 -0.01(-15.09%)
Dec 29, 2006 0.0550 0.0580 0.0450 0.0530 96,500 -0.00(-1.67%)
Dec 28, 2006 0.0540 0.0540 0.0539 0.0539 38,325 -0.00(-0.19%)
Dec 27, 2006 0.0550 0.0580 0.0500 0.0540 539,000 +0.00(+0.00%)
Dec 26, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 22, 2006 0.0580 0.0580 0.0540 0.0540 113,500 -0.01(-12.90%)
Dec 21, 2006 0.0580 0.0620 0.0580 0.0620 1,500 +0.01(+10.71%)
Dec 20, 2006 0.0560 0.0560 0.0560 0.0560 18,000 +0.00(+0.00%)
Dec 19, 2006 0.0580 0.0620 0.0560 0.0560 188,500 -0.00(-6.67%)
Dec 18, 2006 0.0560 0.0600 0.0545 0.0600 292,500 +0.00(+9.09%)
Dec 15, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2006 0.0560 0.0560 0.0550 0.0550 25,500 -0.00(-5.17%)
Dec 13, 2006 0.0560 0.0580 0.0560 0.0580 25,800 +0.00(+3.57%)
Dec 12, 2006 0.0560 0.0560 0.0560 0.0560 25,000 -0.00(-1.75%)
Dec 11, 2006 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+0.00%)
Dec 08, 2006 0.0509 0.0570 0.0509 0.0570 110,000 +0.01(+11.76%)
Dec 07, 2006 0.0510 0.0510 0.0510 0.0510 7,500 -0.01(-13.56%)
Dec 06, 2006 0.0520 0.0590 0.0520 0.0590 50,300 -0.00(-1.67%)
Dec 05, 2006 0.0550 0.0600 0.0550 0.0600 147,500 +0.01(+20.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.