Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 27, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 26, 2007 0.2900 0.2900 0.2600 0.2600 10,000 -0.03(-10.34%)
Feb 23, 2007 0.2500 0.2900 0.2500 0.2900 20,000 +0.03(+11.54%)
Feb 22, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 20, 2007 0.2600 0.2600 0.2500 0.2600 25,000 +0.00(+0.00%)
Feb 16, 2007 0.2700 0.2700 0.2600 0.2600 15,000 +0.00(+0.00%)
Feb 15, 2007 0.2600 0.2600 0.2600 0.2600 70,000 -0.01(-3.70%)
Feb 14, 2007 0.2600 0.2700 0.2500 0.2700 122,000 +0.01(+1.89%)
Feb 13, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 12, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 09, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 08, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 07, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 06, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 05, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 02, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 01, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 31, 2007 0.2600 0.2650 0.2600 0.2650 25,000 -0.01(-1.85%)
Jan 30, 2007 0.2700 0.2700 0.2700 0.2700 40,000 +0.01(+3.85%)
Jan 29, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2007 0.2400 0.2600 0.2400 0.2600 34,000 +0.02(+8.33%)
Jan 25, 2007 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-11.11%)
Jan 24, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2007 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Jan 19, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2007 0.2600 0.2900 0.2600 0.2900 20,000 +0.03(+11.54%)
Jan 16, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2600 0.2600 0.2600 10,000 -0.03(-10.34%)
Jan 05, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 04, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 03, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2006 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Dec 26, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2006 0.2700 0.2900 0.2700 0.2900 25,000 +0.02(+7.41%)
Dec 21, 2006 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Dec 20, 2006 0.2800 0.2800 0.2600 0.2600 35,000 -0.02(-7.14%)
Dec 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2006 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+12.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 21,000 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Dec 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 04, 2006 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.