Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Feb 03, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 28, 2011 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Jan 21, 2011 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Dec 30, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 17, 2010 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2010 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.