Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+9.89%)
Feb 25, 2020 0.0091 0.0091 0.0091 0 +0.00(+30.00%)
Feb 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 14, 2020 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jan 13, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Dec 17, 2019 0.0075 0.0075 0.0075 0 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.