Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0475 0.0500 0.0475 0.0500 30,000 +0.00(+0.00%)
Feb 25, 2021 0.0413 0.0500 0.0413 0.0500 4,600 +0.01(+23.76%)
Feb 24, 2021 0.0404 0.0404 0.0404 0.0404 450 -0.01(-19.20%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 8,050 +0.00(+0.00%)
Feb 22, 2021 0.0209 0.0500 0.0208 0.0500 29,350 +0.00(+6.38%)
Feb 19, 2021 0.0488 0.0488 0.0360 0.0470 22,800 +0.00(+2.17%)
Feb 18, 2021 0.0358 0.0460 0.0308 0.0460 50,400 +0.03(+228.57%)
Feb 17, 2021 0.0140 0.0140 0.0140 0.0140 2,500 -0.02(-60.89%)
Feb 12, 2021 0.0358 0.0358 0.0358 0 +0.01(+19.33%)
Feb 10, 2021 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Feb 09, 2021 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-29.94%)
Feb 08, 2021 0.0290 0.0314 0.0290 0.0314 6,736 +0.00(+8.28%)
Feb 05, 2021 0.0280 0.0290 0.0280 0.0290 11,600 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0320 0.0273 0.0290 40,415 +0.01(+25.54%)
Feb 03, 2021 0.0231 0.0231 0.0231 0.0231 22,000 +0.01(+131.00%)
Jan 22, 2021 0.0100 0.0100 0.0100 0 -0.01(-55.56%)
Dec 29, 2020 0.0225 0.0225 0.0225 0 +0.01(+60.71%)
Dec 28, 2020 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Dec 24, 2020 0.0133 0.0166 0.0133 0.0140 40,000 -0.00(-18.60%)
Dec 21, 2020 0.0172 0.0172 0.0172 0 +0.00(+14.67%)
Dec 18, 2020 0.0135 0.0196 0.0134 0.0150 101,000 -0.01(-47.92%)
Dec 17, 2020 0.0288 0.0288 0.0288 0.0288 2,527 +0.00(+0.00%)
Dec 16, 2020 0.0188 0.0400 0.0140 0.0288 56,800 +0.01(+37.14%)
Dec 11, 2020 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 100 -0.00(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.