Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0058 0.0058 0.0053 0.0053 35,028 +0.00(+0.00%)
Feb 25, 2022 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Feb 22, 2022 0.0053 5 -0.00(-8.62%)
Feb 18, 2022 0.0058 0 -0.00(-9.38%)
Feb 16, 2022 0.0064 0 +0.00(+28.00%)
Feb 15, 2022 0.0059 0.0059 0.0050 0.0050 2,920 -0.00(-21.88%)
Feb 11, 2022 0.0064 0 +0.00(+12.28%)
Feb 10, 2022 0.0057 0.0057 0.0057 0.0057 15,008 +0.00(+0.00%)
Feb 09, 2022 0.0064 0.0064 0.0057 0.0057 1,125 -0.00(-10.94%)
Feb 07, 2022 0.0064 4 -0.00(-7.25%)
Feb 01, 2022 0.0069 0 +0.00(+15.00%)
Jan 31, 2022 0.0062 0.0062 0.0060 0.0060 1,952 -0.00(-11.76%)
Jan 28, 2022 0.0052 0.0069 0.0050 0.0068 49,018 +0.00(+30.77%)
Jan 26, 2022 0.0052 0 -0.00(-24.64%)
Jan 25, 2022 0.0069 0.0069 0.0069 0.0069 60,101 +0.00(+0.00%)
Jan 24, 2022 0.0055 0.0069 0.0055 0.0069 430,054 +0.00(+11.29%)
Jan 21, 2022 0.0062 0.0062 0.0062 0.0062 7,500 +0.00(+12.73%)
Jan 20, 2022 0.0074 0.0074 0.0055 0.0055 355,643 -0.00(-32.93%)
Jan 18, 2022 0.0082 0 +0.00(+2.50%)
Jan 13, 2022 0.0080 0 +0.00(+0.00%)
Jan 11, 2022 0.0080 0 -0.00(-3.61%)
Jan 10, 2022 0.0097 0.0097 0.0083 0.0083 15,100 -0.00(-8.79%)
Jan 04, 2022 0.0091 0.0091 0.0091 0 -0.00(-9.90%)
Jan 03, 2022 0.0086 0.0101 0.0070 0.0101 15,065 +0.00(+0.00%)
Dec 31, 2021 0.0070 0.0103 0.0069 0.0101 144,790 +0.00(+46.38%)
Dec 30, 2021 0.0080 0.0080 0.0069 0.0069 70,744 -0.00(-15.85%)
Dec 29, 2021 0.0080 0.0096 0.0078 0.0082 265,120 -0.00(-5.75%)
Dec 28, 2021 0.0090 0.0110 0.0085 0.0087 92,000 -0.00(-3.33%)
Dec 27, 2021 0.0077 0.0090 0.0076 0.0090 51,000 +0.00(+16.88%)
Dec 23, 2021 0.0077 0.0077 0.0077 0.0077 4,202 +0.00(+0.00%)
Dec 22, 2021 0.0091 0.0096 0.0077 0.0077 66,490 +0.00(+0.00%)
Dec 21, 2021 0.0077 0.0077 0.0077 0.0077 20,400 -0.00(-20.62%)
Dec 20, 2021 0.0079 0.0097 0.0077 0.0097 163,991 +0.00(+0.00%)
Dec 17, 2021 0.0083 0.0097 0.0076 0.0097 322,545 +0.00(+14.12%)
Dec 16, 2021 0.0085 0.0085 0.0085 0.0085 6,000 +0.00(+0.00%)
Dec 13, 2021 0.0085 0.0085 0.0085 65 -0.00(-7.61%)
Dec 10, 2021 0.0092 0.0092 0.0092 0.0092 10,001 +0.00(+0.00%)
Dec 09, 2021 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-6.12%)
Dec 08, 2021 0.0088 0.0098 0.0081 0.0098 35,093 +0.00(+11.36%)
Dec 07, 2021 0.0080 0.0088 0.0080 0.0088 10,500 -0.00(-2.22%)
Dec 06, 2021 0.0100 0.0100 0.0085 0.0090 141,020 -0.00(-12.62%)
Dec 02, 2021 0.0103 0.0103 0.0103 0 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.