Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Feb 27, 2020 0.4500 0.4500 0.4500 0.4500 2,541 +0.00(+0.00%)
Feb 26, 2020 0.4601 0.4650 0.4500 0.4500 16,933 -0.04(-8.16%)
Feb 25, 2020 0.4900 0.4900 0.4900 0.4900 6,383 -0.03(-4.85%)
Feb 24, 2020 0.5150 0.5150 0.5150 51 +0.00(+0.00%)
Feb 21, 2020 0.5150 0.5150 0.5150 0.5150 2,600 +0.00(+0.00%)
Feb 20, 2020 0.5025 0.5150 0.5025 0.5150 2,103 +0.03(+5.10%)
Feb 19, 2020 0.4900 0.4900 0.4900 5 +0.00(+0.00%)
Feb 14, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2020 0.3700 0.4900 0.3700 0.4900 3,057 -0.01(-2.95%)
Feb 12, 2020 0.5050 0.5050 0.5049 0.5049 1,800 -0.00(-0.02%)
Feb 11, 2020 0.5050 0.5050 0.5050 0.5050 139 +0.03(+5.21%)
Feb 10, 2020 0.5050 0.5050 0.4800 0.4800 4,573 -0.03(-4.95%)
Feb 07, 2020 0.5050 0.5050 0.5050 0.5050 2,600 +0.02(+3.06%)
Feb 06, 2020 0.5050 0.5050 0.4900 0.4900 291 -0.02(-2.97%)
Feb 05, 2020 0.5050 0.5050 0.5050 0.5050 128 +0.03(+5.21%)
Feb 04, 2020 0.5500 0.5500 0.4800 0.4800 17,943 -0.04(-7.69%)
Feb 03, 2020 0.5500 0.5500 0.4600 0.5200 16,605 +0.02(+4.00%)
Jan 31, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Jan 30, 2020 0.5000 0.5000 0.4800 0.5000 5,156 +0.04(+8.70%)
Jan 29, 2020 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Jan 28, 2020 0.4600 0.4700 0.4600 0.4600 11,312 +0.01(+2.22%)
Jan 27, 2020 0.4500 0.4500 0.4500 0.4500 3,063 +0.00(+0.00%)
Jan 24, 2020 0.4500 0.4500 0.4500 0.4500 500 -0.07(-13.46%)
Jan 23, 2020 0.5200 0.5200 0.5200 0.5200 3,242 +0.07(+15.53%)
Jan 22, 2020 0.4501 0.4501 0.4501 0.4501 200 +0.00(+0.02%)
Jan 21, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Jan 17, 2020 0.4001 0.4500 0.4001 0.4500 300 -0.05(-10.00%)
Jan 16, 2020 0.5000 0.5000 0.5000 0.5000 405 -0.01(-1.96%)
Jan 15, 2020 0.5100 0.5100 0.4500 0.5100 6,799 +0.11(+27.50%)
Jan 14, 2020 0.5500 0.5500 0.4000 0.4000 10,735 -0.11(-21.57%)
Jan 13, 2020 0.5100 0.5100 0.5100 0.5100 831 +0.03(+6.25%)
Jan 10, 2020 0.4800 0.4800 0.4800 0.4800 14,700 +0.00(+0.00%)
Jan 09, 2020 0.4800 0.5100 0.4800 0.4800 1,130 +0.00(+0.00%)
Jan 08, 2020 0.4800 0.4800 0.4800 24 +0.00(+0.00%)
Jan 07, 2020 0.4800 0.4800 0.4800 0.4800 400 -0.02(-4.00%)
Jan 06, 2020 0.5000 0.5000 0.4230 0.5000 5,189 +0.08(+18.20%)
Dec 31, 2019 0.4230 0.4230 0.4230 0 -0.06(-11.87%)
Dec 30, 2019 0.4799 0.4800 0.4799 0.4800 16,435 +0.00(+0.00%)
Dec 27, 2019 0.4800 0.4800 0.4800 0.4800 2,600 +0.00(+0.00%)
Dec 24, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2019 0.4800 0.4800 0.4800 0.4800 1,861 +0.04(+10.34%)
Dec 20, 2019 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Dec 19, 2019 0.3700 0.4350 0.3700 0.4350 523 -0.04(-9.37%)
Dec 18, 2019 0.4000 0.4800 0.3572 0.4800 42,050 +0.04(+9.09%)
Dec 17, 2019 0.4100 0.4400 0.4100 0.4400 1,300 +0.03(+7.32%)
Dec 13, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2019 0.4100 0.4100 0.4100 0.4100 435 +0.00(+0.00%)
Dec 11, 2019 0.4100 0.4100 0.4100 0.4100 1,970 -0.02(-4.65%)
Dec 10, 2019 0.4300 0.4300 0.4300 0.4300 1,100 -0.04(-8.51%)
Dec 09, 2019 0.4700 0.4700 0.4700 0.4700 100 -0.01(-2.08%)
Dec 05, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 04, 2019 0.4800 0.4800 0.4800 45 +0.00(+0.00%)
Dec 03, 2019 0.4550 0.4800 0.4550 0.4800 20,013 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.