Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Feb 24, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 17, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 13, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Feb 09, 2015 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Feb 05, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2015 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Jan 30, 2015 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jan 29, 2015 0.9100 0.9100 0.9100 0.9100 4,300 -0.05(-5.21%)
Jan 27, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 26, 2015 0.9600 0.9600 0.9600 0.9600 600 +0.01(+1.05%)
Jan 23, 2015 0.9100 0.9500 0.9100 0.9500 2,000 -0.01(-1.04%)
Jan 20, 2015 0.9600 0.9600 0.9600 0 +0.02(+2.14%)
Jan 16, 2015 0.9399 0.9399 0.9399 0 -0.00(-0.01%)
Jan 15, 2015 0.9400 0.9400 0.9000 0.9400 3,487 +0.00(+0.00%)
Jan 09, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 07, 2015 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jan 05, 2015 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 24, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 19, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.02%)
Dec 15, 2014 0.9098 0.9098 0.9098 0.9098 297 +0.08(+9.61%)
Dec 12, 2014 0.8300 0.8300 0.8300 0.8300 1,050 -0.05(-5.68%)
Dec 08, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 05, 2014 0.9100 0.9100 0.9100 0.9100 1,500 +0.00(+0.00%)
Dec 04, 2014 0.9100 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
Dec 03, 2014 0.9099 0.9100 0.9099 0.9100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.