Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0066 -0.0004 (-5.71%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0127 0.0128 0.0100 0.0102 547,800 -0.00(-19.69%)
Feb 26, 2015 0.0123 0.0154 0.0100 0.0127 2,018,846 +0.00(+20.95%)
Feb 25, 2015 0.0115 0.0115 0.0102 0.0105 286,500 -0.00(-12.50%)
Feb 24, 2015 0.0122 0.0122 0.0120 0.0120 192,000 -0.00(-2.44%)
Feb 23, 2015 0.0135 0.0137 0.0121 0.0123 247,472 -0.00(-8.89%)
Feb 20, 2015 0.0135 0.0135 0.0135 0.0135 700 +0.00(+0.00%)
Feb 19, 2015 0.0135 0.0136 0.0135 0.0135 115,000 +0.00(+0.00%)
Feb 18, 2015 0.0135 0.0135 0.0135 0.0135 1,000 -0.00(-2.17%)
Feb 17, 2015 0.0135 0.0152 0.0135 0.0138 73,000 -0.00(-13.75%)
Feb 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 12, 2015 0.0135 0.0160 0.0135 0.0160 20,900 +0.00(+24.03%)
Feb 11, 2015 0.0130 0.0130 0.0128 0.0129 261,528 +0.00(+0.78%)
Feb 10, 2015 0.0116 0.0128 0.0116 0.0128 16,800 -0.00(-1.54%)
Feb 09, 2015 0.0130 0.0130 0.0106 0.0130 210,732 -0.00(-7.14%)
Feb 06, 2015 0.0135 0.0140 0.0130 0.0140 244,940 +0.00(+0.00%)
Feb 05, 2015 0.0145 0.0148 0.0140 0.0140 329,837 -0.00(-6.67%)
Feb 04, 2015 0.0141 0.0150 0.0141 0.0150 243,000 -0.00(-11.76%)
Feb 02, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 30, 2015 0.0163 0.0175 0.0140 0.0170 371,806 +0.00(+8.28%)
Jan 29, 2015 0.0170 0.0190 0.0150 0.0157 1,294,292 +0.00(+12.14%)
Jan 28, 2015 0.0145 0.0250 0.0140 0.0140 2,047,890 +0.00(+3.70%)
Jan 27, 2015 0.0140 0.0150 0.0130 0.0135 492,630 -0.00(-16.67%)
Jan 26, 2015 0.0185 0.0195 0.0162 0.0162 684,390 -0.00(-14.74%)
Jan 23, 2015 0.0185 0.0190 0.0180 0.0190 205,650 +0.00(+2.70%)
Jan 22, 2015 0.0182 0.0190 0.0166 0.0185 5,090,538 +0.00(+15.62%)
Jan 21, 2015 0.0168 0.0189 0.0141 0.0160 1,079,522 +0.00(+0.00%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jan 16, 2015 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Jan 15, 2015 0.0162 0.0162 0.0150 0.0161 121,000 -0.00(-5.29%)
Jan 14, 2015 0.0185 0.0200 0.0160 0.0170 2,521,560 +0.00(+6.25%)
Jan 13, 2015 0.0160 2,229,048 -0.00(-5.88%)
Jan 12, 2015 0.0175 0.0175 0.0170 0.0170 42,800 -0.00(-2.86%)
Jan 09, 2015 0.0145 0.0180 0.0145 0.0175 1,099,000 +0.00(+20.69%)
Jan 08, 2015 0.0151 0.0151 0.0145 0.0145 744,913 -0.00(-22.46%)
Jan 07, 2015 0.0187 0.0187 0.0187 0.0187 4,058 +0.00(+0.00%)
Jan 06, 2015 0.0187 0.0187 0.0187 0.0187 14,076 +0.00(+28.08%)
Jan 05, 2015 0.0146 0.0146 0.0146 0.0146 17,302 +0.00(+0.00%)
Jan 02, 2015 0.0199 0.0199 0.0146 0.0146 44,105 +0.00(+4.29%)
Dec 31, 2014 0.0140 0.0140 0.0140 0 -0.00(-25.53%)
Dec 30, 2014 0.0150 0.0189 0.0147 0.0188 95,314 +0.00(+25.33%)
Dec 29, 2014 0.0146 0.0150 0.0146 0.0150 13,718 +0.00(+0.00%)
Dec 26, 2014 0.0162 0.0162 0.0146 0.0150 104,500 +0.00(+2.74%)
Dec 24, 2014 0.0146 0.0146 0.0146 0 -0.00(-9.03%)
Dec 23, 2014 0.0165 0.0165 0.0160 0.0160 1,500 -0.00(-0.31%)
Dec 22, 2014 0.0163 0.0163 0.0161 0.0161 5,718 -0.00(-12.50%)
Dec 19, 2014 0.0150 0.0186 0.0150 0.0184 58,200 +0.00(+31.43%)
Dec 18, 2014 0.0155 0.0180 0.0135 0.0140 283,955 -0.00(-6.67%)
Dec 17, 2014 0.0151 0.0151 0.0150 0.0150 138,668 -0.00(-11.76%)
Dec 16, 2014 0.0170 0.0170 153,129 -0.00(-22.73%)
Dec 15, 2014 0.0300 0.0300 0.0220 0.0220 162,432 -0.01(-26.67%)
Dec 12, 2014 0.0270 0.0300 0.0270 0.0300 87,600 +0.01(+36.36%)
Dec 11, 2014 0.0250 0.0250 0.0220 0.0220 102,041 -0.00(-12.00%)
Dec 10, 2014 0.0220 0.0250 0.0220 0.0250 106,250 +0.00(+11.11%)
Dec 09, 2014 0.0160 0.0225 0.0160 0.0225 200,238 +0.01(+40.62%)
Dec 08, 2014 0.0131 0.0170 0.0130 0.0160 644,900 +0.00(+14.29%)
Dec 05, 2014 0.0260 0.0260 0.0131 0.0140 1,144,142 -0.01(-41.67%)
Dec 04, 2014 0.0238 0.0240 0.0238 0.0240 50,509 +0.00(+2.35%)
Dec 03, 2014 0.0240 0.0240 0.0230 0.0234 86,350 -0.00(-2.29%)
Dec 02, 2014 0.0280 0.0280 0.0240 0.0240 164,935 -0.00(-15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.