Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7796	0.7876	0.7469	0.7469	35,311	-0.04(-4.90%)
Feb 27, 2019	0.7957	0.8059	0.7770	0.7854	32,797	-0.02(-2.19%)
Feb 26, 2019	0.8068	0.8150	0.7849	0.8030	24,073	+0.01(+1.32%)
Feb 25, 2019	0.7937	0.8082	0.7910	0.7925	7,854	-0.03(-3.13%)
Feb 22, 2019	0.8004	0.8195	0.7900	0.8181	45,900	+0.01(+1.45%)
Feb 21, 2019	0.7837	0.8160	0.7800	0.8064	21,818	+0.01(+0.80%)
Feb 20, 2019	0.8211	0.8378	0.7900	0.8000	77,738	-0.02(-2.44%)
Feb 19, 2019	0.8472	0.8740	0.8190	0.8200	34,543	-0.04(-4.40%)
Feb 15, 2019	0.8300	0.8577	0.8245	0.8577	75,400	+0.03(+4.24%)
Feb 14, 2019	0.8390	0.8450	0.8228	0.8228	6,547	-0.01(-1.31%)
Feb 13, 2019	0.8716	0.8716	0.8300	0.8337	92,590	-0.01(-0.75%)
Feb 12, 2019	0.7793	0.8700	0.7793	0.8400	43,245	+0.02(+2.25%)
Feb 11, 2019	0.9350	0.9350	0.8000	0.8215	83,068	-0.06(-6.58%)
Feb 08, 2019	0.8861	0.9350	0.8777	0.8794	55,200	-0.02(-1.95%)
Feb 07, 2019	0.8993	1.000	0.8690	0.8969	30,217	-0.00(-0.23%)
Feb 06, 2019	0.9000	1.000	0.8400	0.8990	158,329	+0.03(+3.81%)
Feb 05, 2019	0.9400	1.000	0.8500	0.8660	98,244	-0.07(-7.87%)
Feb 04, 2019	0.9278	0.9650	0.9010	0.9400	87,808	+0.05(+5.32%)
Feb 01, 2019	0.8749	0.9129	0.8300	0.8925	95,500	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.