Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Feb 27, 2020 0.0670 0.0670 0.0670 50 +0.00(+0.00%)
Feb 25, 2020 0.0670 0.0670 0.0670 0 +0.02(+34.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 10,002 -0.01(-16.67%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 38,600 +0.02(+50.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 18, 2020 0.0300 0.0350 0.0300 0.0350 1,377 -0.00(-12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
Feb 10, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 07, 2020 0.0325 0.0325 0.0325 0.0325 500 -0.05(-59.58%)
Feb 06, 2020 0.1500 0.1500 0.0804 0.0804 13,000 -0.02(-19.60%)
Feb 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 340 -0.00(-0.20%)
Jan 17, 2020 0.0500 0.0501 0.0500 0.0501 8,500 +0.00(+0.20%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 14, 2020 0.1000 0.1000 0.0750 0.0750 2,000 +0.02(+50.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.04(-44.44%)
Jan 10, 2020 0.0938 0.0938 0.0900 0.0900 10,100 +0.01(+12.50%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jan 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 02, 2020 0.0850 0.1100 0.0600 0.1100 1,100 +0.06(+120.00%)
Dec 31, 2019 0.0700 0.0700 0.0500 0.0500 15,600 -0.02(-28.57%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Dec 27, 2019 0.0900 0.0900 0.0800 0.0800 30,600 -0.02(-20.00%)
Dec 26, 2019 0.1000 0.1000 0.1000 0.1000 5,150 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1176 0.1176 0.0900 0.1000 45,868 -0.01(-9.09%)
Dec 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0.1100 605 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 708 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Dec 03, 2019 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.