Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0990 0 +0.01(+16.75%)
Feb 25, 2022 0.0848 0.0848 0.0651 0.0848 58,033 -0.00(-0.24%)
Feb 24, 2022 0.0774 0.0850 0.0700 0.0850 69,299 -0.01(-15.00%)
Feb 23, 2022 0.1000 0.1000 0.0925 0.1000 21,000 -0.01(-13.04%)
Feb 22, 2022 0.1400 0.1400 0.1256 0.1150 55,609 -0.03(-17.86%)
Feb 18, 2022 0.1400 0 -0.02(-12.50%)
Feb 17, 2022 0.1700 0.1700 0.1600 0.1600 31,550 +0.03(+23.08%)
Feb 16, 2022 0.1320 0.1400 0.1300 0.1300 8,494 -0.01(-10.34%)
Feb 11, 2022 0.1450 52 +0.00(+1.40%)
Feb 10, 2022 0.1450 0.1450 0.1430 0.1430 4,940 +0.00(+2.14%)
Feb 09, 2022 0.1300 0.1400 0.1300 0.1400 2,590 +0.02(+12.00%)
Feb 08, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1350 0.1250 0.1250 13,052 +0.01(+12.92%)
Feb 04, 2022 0.1100 0.1300 0.1100 0.1107 3,000 -0.01(-7.75%)
Feb 03, 2022 0.1300 0.1200 63,339 -0.02(-13.54%)
Feb 02, 2022 0.1304 0.1388 0.1300 0.1388 9,808 -0.01(-7.40%)
Jan 31, 2022 0.1499 0 +0.01(+7.07%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 26, 2022 0.1400 40 +0.02(+16.67%)
Jan 25, 2022 0.1052 0.1450 0.1052 0.1200 25,350 -0.03(-20.00%)
Jan 24, 2022 0.1521 0.1522 0.1500 0.1500 23,651 -0.00(-1.38%)
Jan 21, 2022 0.1697 0.1700 0.1521 0.1521 8,400 -0.01(-5.53%)
Jan 19, 2022 0.1610 8 +0.01(+5.78%)
Jan 18, 2022 0.1900 0.1900 0.1522 0.1522 7,000 -0.03(-15.44%)
Jan 13, 2022 0.1800 0 +0.00(+0.00%)
Jan 12, 2022 0.1515 0.1850 0.1515 0.1800 3,690 +0.03(+18.89%)
Jan 07, 2022 0.1514 0.1514 0.1514 0 -0.01(-6.14%)
Jan 06, 2022 0.1613 0.1613 0.1613 0.1613 350 +0.00(+0.00%)
Jan 04, 2022 0.1613 0.1613 0.1613 0 +0.01(+6.54%)
Jan 03, 2022 0.1514 0.1514 0.1514 0.1514 400 -0.02(-11.31%)
Dec 31, 2021 0.1514 0.1707 0.1514 0.1707 6,997 +0.02(+12.75%)
Dec 30, 2021 0.1536 0.1536 0.1514 0.1514 5,097 -0.01(-8.24%)
Dec 29, 2021 0.1550 0.1650 0.1550 0.1650 5,130 +0.01(+8.98%)
Dec 28, 2021 0.1514 0.1657 0.1513 0.1514 9,280 -0.03(-14.99%)
Dec 27, 2021 0.1700 0.1781 0.1514 0.1781 2,658 +0.01(+4.76%)
Dec 22, 2021 0.1700 0.1700 0.1700 1 +0.00(+1.49%)
Dec 21, 2021 0.1674 0.1675 0.1674 0.1675 7,707 +0.01(+4.69%)
Dec 20, 2021 0.1781 0.1781 0.1600 0.1600 5,600 -0.02(-9.71%)
Dec 17, 2021 0.1800 0.2029 0.1513 0.1772 9,275 +0.02(+10.61%)
Dec 14, 2021 0.1602 0.1602 0.1602 0 -0.03(-13.87%)
Dec 13, 2021 0.1616 0.1860 0.1536 0.1860 7,354 -0.01(-6.63%)
Dec 10, 2021 0.1992 0.1992 0.1992 0.1992 1,700 -0.00(-0.35%)
Dec 09, 2021 0.1950 0.1999 0.1950 0.1999 5,453 +0.03(+15.42%)
Dec 08, 2021 0.1940 0.1940 0.1701 0.1732 21,830 +0.01(+8.11%)
Dec 07, 2021 0.1682 0.1682 0.1602 0.1602 5,000 +0.01(+4.30%)
Dec 06, 2021 0.1511 0.1536 0.1511 0.1536 1,550 +0.00(+1.65%)
Dec 02, 2021 0.1511 0.1511 0.1511 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.