Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beroni Group Ltd (OP: BNIGF )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 25, 2021 2.170 2.170 2.150 2.150 208 +0.18(+9.14%)
Feb 24, 2021 1.970 1.970 1.970 1.970 382 +1.67(+556.67%)
Feb 23, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2021 0.3100 0.3100 0 +0.00(+0.00%)
Feb 02, 2021 0.3100 0.3100 0 +0.00(+0.00%)
Dec 29, 2020 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2020 2.000 2.000 2.000 2.000 600 +0.01(+0.50%)
Dec 24, 2020 1.990 1.990 1.990 1.990 100 +0.99(+99.00%)
Dec 21, 2020 1.000 1.000 1.000 0 +0.69(+222.58%)
Dec 18, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Dec 17, 2020 0.3100 0.3100 0.3100 25 +0.00(+0.00%)
Dec 16, 2020 0.3100 0.3100 0.3100 4 +0.00(+0.00%)
Dec 11, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 100 -1.69(-84.50%)
Dec 09, 2020 2.000 2.000 2.000 2.000 150 +0.01(+0.50%)
Dec 08, 2020 1.990 1.990 0.3968 1.990 410 +1.69(+563.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.