Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Companies Inc (OP: UCIX )

3.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 03, 2020 6.250 6.250 6.250 0 +0.25(+4.17%)
Jan 30, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 29, 2020 6.000 6.000 6.000 50 +0.00(+0.00%)
Jan 23, 2020 6.000 6.000 6.000 0 +2.00(+50.00%)
Jan 21, 2020 4.000 4.000 4.000 0 -5.75(-58.97%)
Jan 07, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 24, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.