Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0238 +0.0097 (+68.79%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0435 0 -0.01(-23.28%)
Feb 21, 2023 0.0567 0 +0.01(+24.07%)
Feb 17, 2023 0.0445 0.0488 0.0445 0.0457 4,500 +0.00(+2.47%)
Feb 16, 2023 0.0435 0.0447 0.0403 0.0446 5,200 -0.00(-9.90%)
Feb 15, 2023 0.0490 0.0495 0.0490 0.0495 2,500 +0.00(+1.85%)
Feb 14, 2023 0.0486 0.0486 0.0486 0.0486 1,441 +0.00(+7.28%)
Feb 13, 2023 0.0450 0.0453 0.0450 0.0453 3,000 -0.01(-20.94%)
Feb 10, 2023 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-7.58%)
Feb 07, 2023 0.0620 0 -0.00(-1.43%)
Feb 06, 2023 0.0621 0.0629 0.0621 0.0629 51,355 +0.01(+21.66%)
Feb 02, 2023 0.0517 0 -0.00(-0.19%)
Jan 30, 2023 0.0518 0 -0.01(-14.80%)
Jan 23, 2023 0.0608 0 -0.00(-3.03%)
Jan 20, 2023 0.0659 0.0738 0.0627 0.0627 5,354 +0.01(+14.63%)
Jan 18, 2023 0.0547 0 +0.01(+11.63%)
Jan 17, 2023 0.0429 0.0490 0.0429 0.0490 5,880 +0.01(+17.22%)
Jan 11, 2023 0.0418 1 -0.00(-2.79%)
Jan 10, 2023 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 1,090 -0.00(-9.64%)
Jan 06, 2023 0.0600 0.0600 0.0495 0.0498 63,068 -0.00(-5.32%)
Jan 05, 2023 0.0489 0.0526 0.0445 0.0526 29,700 +0.01(+18.20%)
Jan 04, 2023 0.0320 0.0445 0.0320 0.0445 8,000 +0.02(+51.36%)
Jan 03, 2023 0.0294 0.0294 0.0294 0.0294 750 -0.00(-11.45%)
Dec 30, 2022 0.0289 0.0332 0.0289 0.0332 87,500 +0.00(+12.16%)
Dec 29, 2022 0.0300 0.0300 0.0296 0.0296 29,000 -0.00(-10.57%)
Dec 28, 2022 0.0331 0.0331 0.0331 0.0331 495 +0.00(+10.33%)
Dec 27, 2022 0.0299 0.0331 0.0283 0.0300 96,021 -0.00(-9.37%)
Dec 22, 2022 0.0331 0 +0.00(+0.00%)
Dec 21, 2022 0.0331 0.0334 0.0331 0.0331 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0331 0 -0.00(-11.50%)
Dec 12, 2022 0.0374 180 +0.00(+12.65%)
Dec 08, 2022 0.0332 0 -0.00(-5.41%)
Dec 07, 2022 0.0315 0.0351 0.0315 0.0351 500 -0.00(-5.65%)
Dec 06, 2022 0.0331 0.0372 0.0331 0.0372 3,519 +0.00(+1.36%)
Dec 05, 2022 0.0367 0.0367 0.0367 0.0367 2,000 -0.00(-6.85%)
Dec 02, 2022 0.0394 0.0404 0.0352 0.0394 1,981 +0.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.