Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6790 +0.0090 (+1.34%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Feb 21, 2012	0.6800	0.6800	0.6800	0.6800	400	-0.03(-4.23%)
Feb 17, 2012	0.7100	0.7100	0.7100	0.7100	6,000	+0.00(+0.00%)
Feb 16, 2012	0.6500	0.7100	0.6500	0.7100	1,028	+0.00(+0.00%)
Feb 09, 2012		0.7100	0.7100	0.7100	0	+0.04(+5.97%)
Feb 08, 2012	0.6700	0.6700	0.6500	0.6700	15,314	-0.03(-4.29%)
Feb 02, 2012		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Feb 01, 2012	0.7100	0.7300	0.7100	0.7300	5,300	+0.00(+0.00%)
Jan 31, 2012	0.7200	0.7300	0.6700	0.7300	69,300	+0.01(+1.39%)
Jan 27, 2012	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 20, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 13, 2012		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jan 12, 2012	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
Jan 11, 2012	0.7100	0.7100	0.7100	0.7100	1,300	+0.01(+1.43%)
Dec 14, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 07, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 06, 2011	0.7000	0.7000	0.7000	0.7000	200	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.