Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0480 0.0480 0.0480 1 -0.00(-1.03%)
Feb 23, 2017 0.0400 0.0500 0.0400 0.0485 81,007 +0.01(+38.57%)
Feb 22, 2017 0.0350 0.0350 0.0350 0.0350 1,872 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 2,131 -0.00(-12.50%)
Feb 06, 2017 0.0400 0.0400 0.0400 0.0400 9,311 -0.01(-20.00%)
Feb 03, 2017 0.0450 0.0500 0.0450 0.0500 11,500 -0.00(-9.09%)
Jan 30, 2017 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 20, 2017 0.0600 0.0600 0.0500 0.0500 3,266 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 513 -0.01(-16.67%)
Jan 17, 2017 0.0600 0.0600 0.0600 1 +0.01(+20.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2017 0.0620 0.0620 0.0500 0.0500 37,722 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0.0500 13,500 +0.01(+11.11%)
Jan 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 690 -0.02(-31.03%)
Dec 27, 2016 0.0653 0.0653 0.0653 0 +0.02(+45.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 1,577 -0.01(-20.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.