Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1560 0.1560 0.1272 0.1374 521,706 -0.02(-10.78%)
Feb 27, 2019 0.1500 0.1580 0.1410 0.1540 584,130 +0.02(+13.65%)
Feb 26, 2019 0.1410 0.1470 0.1251 0.1355 663,761 +0.01(+7.88%)
Feb 25, 2019 0.1300 0.1360 0.1241 0.1256 28,035 -0.00(-3.38%)
Feb 22, 2019 0.1280 0.1354 0.1172 0.1300 94,100 +0.01(+4.50%)
Feb 21, 2019 0.1233 0.1354 0.1194 0.1244 449,895 +0.00(+0.00%)
Feb 20, 2019 0.1384 0.1400 0.1222 0.1244 299,709 -0.01(-7.44%)
Feb 19, 2019 0.1130 0.1382 0.1074 0.1344 740,013 +0.03(+23.30%)
Feb 15, 2019 0.1079 0.1090 0.1040 0.1090 47,300 +0.02(+20.98%)
Feb 14, 2019 0.0901 0.0901 0.0901 0.0901 2,000 -0.00(-3.64%)
Feb 06, 2019 0.0935 0.0935 0.0935 0 +0.00(+0.11%)
Feb 05, 2019 0.1100 0.1100 0.0934 0.0934 14,127 -0.01(-10.19%)
Feb 04, 2019 0.1055 0.1055 0.1040 0.1040 3,500 +0.00(+0.19%)
Feb 01, 2019 0.1114 0.1114 0.1038 0.1038 30,700 +0.00(+3.90%)
Jan 31, 2019 0.1010 0.1010 0.0999 0.0999 9,500 -0.00(-1.09%)
Jan 29, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.30%)
Jan 28, 2019 0.0954 0.1007 0.0954 0.1007 5,590 -0.00(-4.64%)
Jan 25, 2019 0.1031 0.1056 0.1031 0.1056 3,000 +0.00(+2.52%)
Jan 22, 2019 0.1030 0.1030 0.1030 0 +0.00(+0.98%)
Jan 17, 2019 0.1020 0.1020 0.1020 0 -0.01(-7.78%)
Jan 16, 2019 0.1106 0.1106 0.1106 0.1106 100 -0.00(-2.90%)
Jan 15, 2019 0.1130 0.1139 0.1130 0.1139 17,000 -0.00(-2.65%)
Jan 14, 2019 0.1180 0.1180 0.1157 0.1170 14,000 +0.02(+15.84%)
Jan 11, 2019 0.1010 0.1010 0.1010 0.1010 1,000 +0.00(+1.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0.0950 830 +0.01(+7.95%)
Jan 03, 2019 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jan 02, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 28, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 27, 2018 0.0950 0.0950 0.0940 0.0950 38,480 +0.00(+2.59%)
Dec 24, 2018 0.0926 0.0926 0.0926 0 -0.02(-14.26%)
Dec 20, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.56%)
Dec 19, 2018 0.1074 0.1074 0.1074 0.1074 10,000 +0.01(+9.15%)
Dec 18, 2018 0.1030 0.1030 0.0984 0.0984 58,000 -0.01(-10.71%)
Dec 14, 2018 0.1102 0.1102 0.1102 0 +0.01(+6.89%)
Dec 12, 2018 0.1031 0.1031 0.1031 0 -0.01(-9.48%)
Dec 11, 2018 0.0973 0.1139 0.0973 0.1139 10,250 +0.01(+8.48%)
Dec 10, 2018 0.1005 0.1050 0.1005 0.1050 21,000 +0.00(+5.00%)
Dec 07, 2018 0.0942 0.1000 0.0942 0.1000 10,200 +0.00(+3.52%)
Dec 06, 2018 0.0971 0.0971 0.0966 0.0966 2,000 -0.01(-11.46%)
Dec 04, 2018 0.1091 0.1091 0.1091 0.1091 3,700 +0.01(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.