Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Feb 10, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Feb 04, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 01, 2016		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
Jan 20, 2016		0.4550	0.4550	0.4550	0	-0.07(-12.50%)
Jan 19, 2016	0.5200	0.5200	0.5200	0.5200	30,000	-0.01(-1.89%)
Jan 07, 2016		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jan 06, 2016	0.5400	0.5400	0.5400	0.5400	5,032	+0.03(+5.88%)
Jan 05, 2016	0.5100	0.5100	0.5100	0.5100	100	-0.02(-3.77%)
Dec 31, 2015		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 30, 2015	0.5100	0.5100	0.5100	0.5100	200	+0.01(+2.00%)
Dec 22, 2015		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Dec 17, 2015		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Dec 15, 2015		0.4800	0.4800	0.4800	0	-0.04(-7.69%)
Dec 10, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Dec 04, 2015		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 03, 2015	0.5200	0.5200	0.5200	0.5200	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.