Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9050 0.9050 0.9050 0 -0.03(-3.72%)
Feb 26, 2018 0.9400 0.9400 0.9400 0 +0.11(+12.83%)
Feb 23, 2018 0.8386 0.8386 0.8331 0.8331 20,308 +0.03(+3.62%)
Feb 14, 2018 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Feb 12, 2018 0.8040 0.8040 0.8040 0 +0.05(+7.20%)
Feb 09, 2018 0.7400 0.7500 0.7400 0.7500 1,015 -0.02(-2.87%)
Feb 06, 2018 0.7722 0.7722 0.7722 0 -0.02(-2.59%)
Jan 26, 2018 0.7927 0.7927 0.7927 0 +0.00(+0.34%)
Jan 25, 2018 0.7901 0.7901 0.7901 0.7901 150 -0.03(-3.65%)
Jan 22, 2018 0.8200 0.8200 0.8200 0 +0.01(+0.64%)
Jan 19, 2018 0.8165 0.8165 0.8148 0.8148 11,000 -0.05(-5.47%)
Jan 16, 2018 0.8619 0.8619 0.8619 85 -0.00(-0.32%)
Jan 12, 2018 0.8647 0.8647 0.8647 0 +0.00(+0.12%)
Jan 10, 2018 0.8637 0.8637 0.8637 0 -0.00(-0.29%)
Jan 05, 2018 0.8661 0.8661 0.8661 0 +0.07(+8.27%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.01(-1.50%)
Dec 28, 2017 0.8122 0.8122 0.8122 0.8122 150 -0.01(-1.78%)
Dec 26, 2017 0.8269 0.8269 0.8269 0 +0.00(+0.07%)
Dec 22, 2017 0.8263 0.8263 0.8263 0.8263 200 +0.03(+3.12%)
Dec 21, 2017 0.8133 0.8133 0.8013 0.8013 1,000 +0.03(+3.89%)
Dec 20, 2017 0.7713 0.7713 0.7713 0.7713 20,000 +0.01(+1.12%)
Dec 18, 2017 0.7628 0.7628 0.7628 0 -0.03(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.