Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 9.950 0 +0.28(+2.90%)
Feb 22, 2022 9.845 9.845 9.669 9.669 1,160 -0.56(-5.48%)
Feb 14, 2022 10.23 0 -0.29(-2.71%)
Feb 11, 2022 10.52 10.52 10.52 10.52 450 +0.46(+4.52%)
Feb 08, 2022 10.06 0 +0.31(+3.18%)
Feb 01, 2022 9.750 0 +0.09(+0.88%)
Jan 31, 2022 9.665 9.665 9.665 9.665 125 +0.38(+4.04%)
Jan 28, 2022 9.290 9.290 9.290 9.290 120 +0.04(+0.43%)
Jan 27, 2022 9.150 9.250 9.150 9.250 132,003 -0.80(-7.96%)
Jan 25, 2022 10.05 0 +0.04(+0.35%)
Jan 24, 2022 10.02 10.02 10.02 10.02 400 -0.38(-3.70%)
Jan 21, 2022 10.40 10.40 10.40 10.40 1,150 +0.10(+0.92%)
Jan 20, 2022 10.30 10.30 10.30 10.30 111 +0.54(+5.48%)
Jan 19, 2022 9.685 9.770 9.685 9.770 2,829 -0.06(-0.61%)
Jan 18, 2022 9.830 9.830 9.710 9.830 200 -0.04(-0.41%)
Jan 14, 2022 9.870 0 +0.30(+3.13%)
Jan 11, 2022 9.570 0 -0.82(-7.89%)
Jan 06, 2022 10.39 10.39 10.39 4 -0.09(-0.86%)
Jan 05, 2022 10.48 10.48 10.48 10.48 1,900 -0.01(-0.10%)
Jan 04, 2022 10.49 10.49 10.49 10.49 300 +0.12(+1.13%)
Dec 28, 2021 10.37 10.37 10.37 1 +0.11(+1.09%)
Dec 27, 2021 10.26 10.26 10.26 10.26 957 -0.74(-6.73%)
Dec 22, 2021 11.00 11.00 11.00 0 +0.40(+3.77%)
Dec 21, 2021 10.61 10.61 10.60 10.60 1,370 -0.22(-2.00%)
Dec 17, 2021 10.82 10.82 10.82 0 -0.88(-7.56%)
Dec 14, 2021 11.70 11.70 11.70 0 +0.00(+0.00%)
Dec 13, 2021 11.89 11.89 11.70 11.70 2,020 -0.20(-1.68%)
Dec 10, 2021 11.90 11.90 11.90 11.90 1,000 +0.00(+0.00%)
Dec 09, 2021 11.90 11.90 11.90 11.90 227 -0.14(-1.16%)
Dec 08, 2021 11.90 12.10 11.90 12.04 1,146 +0.89(+7.98%)
Dec 07, 2021 10.95 11.15 10.90 11.15 2,005 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.