Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2018 1.700 1.800 1.700 1.800 4,749 +0.00(+0.00%)
Feb 09, 2018 1.800 1.800 1.800 0 +0.40(+28.57%)
Feb 06, 2018 1.400 1.400 1.400 1 -0.40(-22.22%)
Feb 05, 2018 1.800 1.800 1.800 1.800 546 -0.09(-4.76%)
Feb 02, 2018 1.400 1.890 1.400 1.890 1,639 -0.08(-4.06%)
Feb 01, 2018 1.970 1.970 1.970 1.970 101 +0.00(+0.00%)
Jan 31, 2018 1.970 1.970 1.970 1.970 104 -0.03(-1.50%)
Jan 30, 2018 2.000 1.700 2.000 610 +0.30(+17.65%)
Jan 26, 2018 1.700 1.700 1.700 7 +0.13(+8.28%)
Jan 25, 2018 1.700 1.700 1.570 1.570 1,369 -0.08(-4.85%)
Jan 24, 2018 1.650 1.650 1.650 1.650 1,103 -0.05(-2.94%)
Jan 22, 2018 1.700 1.700 1.700 0 +0.08(+5.19%)
Jan 19, 2018 1.670 1.670 1.616 1.616 1,300 -0.38(-19.19%)
Jan 17, 2018 2.000 2.000 2.000 8 +0.40(+25.00%)
Jan 16, 2018 2.010 2.150 1.310 1.600 1,523 -0.55(-25.58%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.13(+6.44%)
Jan 11, 2018 2.020 2.020 2.020 2.020 102 -0.18(-8.18%)
Jan 09, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 08, 2018 2.200 2.200 2.200 2.200 267 +0.00(+0.00%)
Jan 05, 2018 2.350 2.350 2.200 2.200 855 -0.25(-10.20%)
Jan 04, 2018 2.000 2.590 2.000 2.450 2,651 +0.70(+40.00%)
Jan 03, 2018 1.700 1.750 1.700 1.750 3,294 +0.01(+0.57%)
Dec 29, 2017 1.740 1.740 1.740 67 +0.34(+24.29%)
Dec 28, 2017 1.220 1.400 1.220 1.400 1,657 -0.11(-7.28%)
Dec 26, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Dec 22, 2017 1.200 1.500 1.200 1.500 264 -0.10(-6.25%)
Dec 20, 2017 1.600 1.600 1.600 50 -0.10(-5.88%)
Dec 18, 2017 1.700 1.700 1.700 119 +0.03(+1.66%)
Dec 15, 2017 1.672 1.672 1.672 1.672 365 -0.03(-1.63%)
Dec 14, 2017 1.700 1.700 1.700 1.700 1,814 +0.00(+0.00%)
Dec 13, 2017 1.700 1.700 1.670 1.700 11,078 +0.03(+1.80%)
Dec 11, 2017 1.670 1.670 1.670 86 +0.00(+0.00%)
Dec 08, 2017 1.670 1.670 1.670 1.670 2,208 +0.00(+0.00%)
Dec 07, 2017 1.620 1.670 1.620 1.670 7,715 +0.02(+1.21%)
Dec 06, 2017 1.620 1.650 1.620 1.650 574 +0.03(+1.85%)
Dec 05, 2017 1.620 1.620 1.620 1.620 3,354 +0.02(+1.25%)
Dec 04, 2017 1.650 1.590 1.600 3,461 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.