Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.350 9.350 9.350 7 +0.00(+0.00%)
Feb 27, 2020 9.350 9.350 9.350 64 +0.00(+0.00%)
Feb 26, 2020 9.350 9.350 9.350 9.350 240 +0.00(+0.00%)
Feb 25, 2020 9.250 9.350 8.500 9.350 2,910 -0.65(-6.50%)
Feb 24, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Feb 21, 2020 9.130 10.00 9.130 10.00 1,500 -0.09(-0.89%)
Feb 20, 2020 9.715 10.09 9.715 10.09 619 +0.29(+2.96%)
Feb 19, 2020 9.500 9.800 9.500 9.800 775 +0.42(+4.48%)
Feb 18, 2020 8.985 9.380 8.985 9.380 204 +0.10(+1.08%)
Feb 14, 2020 9.380 9.380 9.280 9.280 1,100 +0.03(+0.32%)
Feb 13, 2020 9.100 9.250 9.100 9.250 2,184 +0.14(+1.54%)
Feb 12, 2020 9.100 9.110 9.100 9.110 1,574 +0.11(+1.22%)
Feb 07, 2020 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 06, 2020 8.950 8.950 8.950 3 +0.00(+0.00%)
Feb 05, 2020 8.570 8.950 8.570 8.950 750 +0.45(+5.29%)
Feb 04, 2020 8.390 8.500 8.390 8.500 1,280 +0.03(+0.35%)
Feb 03, 2020 8.500 8.500 7.500 8.470 1,330 -0.05(-0.59%)
Jan 31, 2020 8.520 8.520 8.520 8.520 200 -0.23(-2.63%)
Jan 30, 2020 8.750 8.750 8.750 47 +0.00(+0.00%)
Jan 29, 2020 8.750 8.750 8.750 8.750 132 -0.17(-1.91%)
Jan 28, 2020 8.920 8.920 8.920 8.920 200 -0.08(-0.89%)
Jan 27, 2020 8.920 9.000 8.920 9.000 3,000 +0.00(+0.00%)
Jan 24, 2020 9.000 9.000 9.000 2 +0.00(+0.00%)
Jan 22, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 21, 2020 9.250 9.300 9.000 9.000 1,024 +0.00(+0.00%)
Jan 17, 2020 9.000 9.000 9.000 9.000 500 -0.10(-1.10%)
Jan 15, 2020 9.100 9.100 9.100 0 +0.10(+1.11%)
Jan 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 10, 2020 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Jan 09, 2020 9.250 9.250 9.000 9.000 508 -0.25(-2.70%)
Jan 08, 2020 9.250 9.250 9.250 9.250 264 +0.00(+0.00%)
Jan 07, 2020 9.250 9.250 9.250 9.250 1,330 +0.06(+0.65%)
Jan 02, 2020 9.190 9.190 9.190 0 +0.00(+0.00%)
Dec 31, 2019 9.000 9.190 7.220 9.190 3,000 +0.19(+2.11%)
Dec 30, 2019 9.000 9.000 9.000 23 +0.00(+0.00%)
Dec 27, 2019 9.000 9.000 9.000 20 +0.00(+0.00%)
Dec 20, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 18, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 16, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 13, 2019 9.000 9.000 9.000 69 +0.00(+0.00%)
Dec 12, 2019 9.000 9.000 9.000 9.000 283 +0.00(+0.00%)
Dec 11, 2019 9.000 9.000 9.000 9.000 120 +0.50(+5.88%)
Dec 10, 2019 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Dec 09, 2019 8.500 8.500 8.000 8.500 1,240 -0.50(-5.56%)
Dec 06, 2019 9.000 9.000 9.000 5 +0.00(+0.00%)
Dec 04, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.