Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lighthouse Global Holdings Inc (OP: LHGI )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 0.0490 0.0490 0.0490 0 +0.02(+57.56%)
Feb 14, 2019 0.0311 0.0311 0.0311 0 -0.02(-36.53%)
Feb 13, 2019 0.0500 0.0500 0.0400 0.0490 1,700 +0.01(+15.29%)
Feb 08, 2019 0.0425 0.0425 0.0425 0 +0.01(+13.33%)
Feb 07, 2019 0.0261 0.0375 0.0261 0.0375 1,793 +0.00(+0.00%)
Feb 06, 2019 0.0360 0.0375 0.0360 0.0375 22,207 +0.00(+0.00%)
Feb 05, 2019 0.0375 0.0375 0.0375 0.0375 5,065 +0.00(+0.27%)
Feb 04, 2019 0.0372 0.0374 0.0372 0.0374 12,703 +0.00(+0.54%)
Feb 01, 2019 0.0372 0.0372 0.0372 0.0372 5,000 -0.00(-0.53%)
Jan 31, 2019 0.0202 0.0374 0.0201 0.0374 36,600 +0.00(+0.00%)
Jan 30, 2019 0.0375 0.0375 0.0331 0.0374 6,645 +0.00(+0.00%)
Jan 28, 2019 0.0374 0.0374 0.0374 0 -0.00(-11.79%)
Jan 25, 2019 0.0413 0.0424 0.0413 0.0424 12,000 +0.00(+2.66%)
Jan 24, 2019 0.0413 0.0413 0.0413 0.0413 4,500 -0.00(-2.82%)
Jan 18, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.52%)
Jan 16, 2019 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.25%)
Jan 14, 2019 0.0370 0.0400 0.0370 0.0399 68,500 +0.00(+1.01%)
Jan 11, 2019 0.0321 0.0395 0.0321 0.0395 6,000 -0.00(-1.25%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-5.88%)
Jan 09, 2019 0.0425 0.0425 0.0425 0.0425 500 -0.01(-14.14%)
Jan 08, 2019 0.0200 0.0498 0.0200 0.0495 113,379 +0.03(+160.53%)
Jan 07, 2019 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.94%)
Jan 02, 2019 0.0202 0.0202 0.0202 0 +0.00(+1.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+16.96%)
Dec 27, 2018 0.0383 0.0383 0.0171 0.0171 69,400 -0.01(-41.03%)
Dec 26, 2018 0.0290 0.0300 0.0290 0.0290 25,000 +0.00(+11.54%)
Dec 19, 2018 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 11,140 -0.00(-7.89%)
Dec 14, 2018 0.0380 0.0380 0.0380 0 -0.00(-1.81%)
Dec 13, 2018 0.0387 0.0387 0.0387 0.0387 475 -0.00(-6.75%)
Dec 12, 2018 0.0302 0.0415 0.0300 0.0415 26,893 -0.00(-2.35%)
Dec 10, 2018 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0425 0.0400 0.0425 18,100 +0.00(+0.00%)
Dec 06, 2018 0.0399 0.0425 0.0399 0.0425 82,500 +0.00(+7.87%)
Dec 04, 2018 0.0379 0.0394 0.0379 0.0394 200,100 +0.01(+29.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.