Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0002 0 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 16, 2022 0.0003 0 +0.00(+0.00%)
Feb 14, 2022 0.0003 0 -0.00(-25.00%)
Feb 10, 2022 0.0004 0 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0004 7,310,000 +0.00(+33.33%)
Feb 07, 2022 0.0003 0 -0.00(-40.00%)
Jan 28, 2022 0.0005 0 +0.00(+0.00%)
Jan 26, 2022 0.0005 0 +0.00(+66.67%)
Jan 25, 2022 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-40.00%)
Jan 20, 2022 0.0005 0 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0006 1,000,000 +0.00(+20.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 11, 2022 0.0005 0 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0005 0.0005 2,838,563 +0.00(+25.00%)
Jan 07, 2022 0.0004 0.0005 0.0004 0.0004 5,000,000 +0.00(+33.33%)
Jan 05, 2022 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 04, 2022 0.0001 0.0002 0.0001 0.0002 2,170,667 +0.00(+0.00%)
Jan 03, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Dec 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0002 1,749 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0002 0.0001 0.0002 3,388,797 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 3,006,667 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 5,000,667 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 5,253,565 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 4,089,653 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.