Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Last Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.2884	0.2884	0.2884	0	-0.00(-1.57%)
Feb 23, 2017	0.2930	0.2930	0.2930	0.2930	26,429	-0.02(-7.28%)
Feb 21, 2017		0.3160	0.3160	0.3160	0	+0.03(+10.49%)
Feb 13, 2017		0.2860	0.2860	0.2860	0	+0.03(+12.16%)
Feb 07, 2017		0.2550	0.2550	0.2550	0	+0.05(+21.43%)
Feb 02, 2017		0.2100	0.2100	0.2100	0	+0.02(+9.95%)
Feb 01, 2017	0.1910	0.1910	0.1910	0.1910	1,428	-0.01(-2.55%)
Jan 27, 2017		0.1960	0.1960	0.1960	0	-0.03(-14.78%)
Jan 25, 2017		0.2300	0.2300	0.2300	0	+0.03(+12.20%)
Jan 19, 2017		0.2050	0.2050	0.2050	0	+0.02(+10.22%)
Dec 28, 2016		0.1860	0.1860	0.1860	0	+0.01(+2.76%)
Dec 27, 2016	0.1810	0.1810	0.1810	0.1810	6,000	-0.01(-4.74%)
Dec 21, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Dec 14, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 13, 2016	0.2400	0.2400	0.2400	0.2400	2,130	-0.01(-2.44%)
Dec 09, 2016		0.2460	0.2460	0.2460	0	+0.02(+10.31%)
Dec 07, 2016		0.2230	0.2230	0.2230	0	-0.01(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.