Indicators

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.1220	0.1220	0.1220	0	+0.02(+17.31%)
Feb 23, 2017		0.1040	0.1040	0.1040	0	-0.00(-2.71%)
Feb 22, 2017	0.1069	0.1069	0.1069	0.1069	100	-0.00(-0.28%)
Feb 21, 2017	0.1084	0.1200	0.1071	0.1072	32,200	-0.00(-2.28%)
Feb 17, 2017		0.1097	0.1097	0.1097	0	+0.00(+2.05%)
Feb 16, 2017	0.0930	0.1075	0.0930	0.1075	30,000	+0.02(+21.06%)
Feb 09, 2017		0.0888	0.0888	0.0888	0	+0.01(+9.09%)
Feb 02, 2017		0.0814	0.0814	0.0814	0	-0.00(-1.93%)
Feb 01, 2017	0.0830	0.0830	0.0830	0.0830	250	+0.00(+3.75%)
Dec 28, 2016		0.0800	0.0800	0.0800	0	-0.00(-1.11%)
Dec 19, 2016		0.0809	0.0809	0.0809	0	-0.00(-2.53%)
Dec 13, 2016		0.0830	0.0830	0.0830	0	-0.01(-6.11%)
Dec 09, 2016		0.0884	0.0884	0.0884	0	+0.01(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.