Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0548 0 +0.01(+10.93%)
Feb 22, 2022 0.0494 0.0494 0.0494 0.0494 10,000 +0.00(+0.20%)
Feb 14, 2022 0.0493 0 +0.01(+14.65%)
Feb 09, 2022 0.0430 0 -0.01(-12.78%)
Feb 08, 2022 0.0493 0.0493 0.0493 0.0493 9,500 +0.01(+13.33%)
Jan 26, 2022 0.0435 0 -0.00(-1.14%)
Jan 21, 2022 0.0440 0 -0.00(-2.22%)
Jan 20, 2022 0.0492 0.0492 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-10.71%)
Jan 10, 2022 0.0560 0 -0.00(-6.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0 +0.01(+17.42%)
Dec 21, 2021 0.0511 0.0511 0.0511 0.0511 2,300 -0.01(-14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.