Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Group Holdings Ltd. ADR (OP: ASBRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 38.20 38.20 38.20 0 +1.20(+3.24%)
Feb 26, 2009 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 25, 2009 37.00 37.00 37.00 37.00 355 +0.00(+0.00%)
Feb 20, 2009 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 19, 2009 37.00 37.00 37.00 37.00 200 -8.00(-17.78%)
Feb 10, 2009 45.00 45.00 45.00 0 +0.00(+0.00%)
Feb 09, 2009 44.00 45.00 44.00 45.00 3,359 -0.50(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.