Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.400 9.400 9.400 0 -0.40(-4.04%)
Feb 26, 2009 9.796 9.796 9.796 9.796 1,000 -0.52(-5.04%)
Feb 23, 2009 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 20, 2009 10.15 10.32 10.15 10.31 743,198 -1.96(-15.97%)
Feb 17, 2009 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 13, 2009 12.31 12.31 12.28 12.28 1,250,000 -0.57(-4.47%)
Feb 11, 2009 12.85 12.85 12.85 12.85 96,000 +0.00(+0.00%)
Feb 10, 2009 12.85 12.85 12.85 12.85 1,230 -0.41(-3.10%)
Feb 09, 2009 13.26 13.26 13.26 0 +0.00(+0.00%)
Feb 06, 2009 13.28 13.28 13.26 13.26 900,400 +0.70(+5.57%)
Feb 05, 2009 12.56 13.20 12.56 12.56 3,250,000 +0.04(+0.28%)
Feb 04, 2009 12.53 12.53 12.53 0 +0.00(+0.00%)
Feb 03, 2009 12.26 12.55 12.26 12.53 1,950,360 +0.27(+2.23%)
Jan 26, 2009 12.25 12.25 12.25 1,229,290 +0.00(+0.00%)
Jan 23, 2009 12.25 12.25 12.25 12.25 53,225 -1.70(-12.17%)
Jan 16, 2009 13.95 13.95 13.95 650,000 +0.52(+3.90%)
Jan 15, 2009 13.43 13.43 13.43 13.43 900 -2.57(-16.06%)
Jan 06, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 05, 2009 16.00 16.00 16.00 16.00 1,300 +0.40(+2.54%)
Jan 02, 2009 15.60 15.60 15.60 15.60 1,600 +0.10(+0.65%)
Dec 29, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 26, 2008 15.50 15.50 15.50 15.50 1,600 -0.05(-0.32%)
Dec 23, 2008 15.55 15.55 15.55 15.55 2,500 +0.05(+0.32%)
Dec 19, 2008 15.55 15.50 15.50 15.50 0 -0.85(-5.17%)
Dec 18, 2008 16.35 16.35 16.35 16.35 558 +0.20(+1.21%)
Dec 17, 2008 16.15 16.15 16.15 1,000,000 +0.00(+0.00%)
Dec 16, 2008 16.15 16.15 16.15 16.15 100 +0.80(+5.21%)
Dec 12, 2008 15.35 15.35 15.35 150,000 +0.00(+0.00%)
Dec 11, 2008 15.35 15.35 15.35 15.35 50,100 +1.07(+7.49%)
Dec 09, 2008 14.28 14.28 14.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.