Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.720 8.720 8.720 8.720 0 +0.10(+1.16%)
Feb 25, 2011 8.620 8.620 8.620 8.620 400,000 +0.15(+1.77%)
Feb 23, 2011 8.470 8.470 8.470 0 -0.36(-4.08%)
Feb 22, 2011 8.830 8.830 8.830 8.830 500,000 -0.35(-3.81%)
Feb 18, 2011 9.230 9.250 9.180 9.180 1,701,600 +0.08(+0.88%)
Feb 17, 2011 9.120 9.120 9.100 9.100 201,000 -0.04(-0.44%)
Feb 16, 2011 9.070 9.160 9.070 9.140 4,138 +0.10(+1.11%)
Feb 15, 2011 9.000 9.040 9.000 9.040 500,000 +0.20(+2.26%)
Feb 14, 2011 8.950 8.950 8.840 8.840 101,137 -0.48(-5.15%)
Feb 11, 2011 9.550 9.600 9.150 9.320 3,121,143 -1.62(-14.81%)
Feb 10, 2011 11.25 11.25 10.92 10.94 159,333 -0.68(-5.85%)
Feb 09, 2011 11.45 11.64 11.45 11.62 3,819,200 +0.40(+3.57%)
Feb 07, 2011 11.22 11.22 11.22 0 +0.18(+1.63%)
Feb 04, 2011 11.04 11.04 11.04 11.04 600,000 -0.10(-0.85%)
Feb 03, 2011 11.30 11.30 11.13 11.13 500,200 -0.18(-1.55%)
Feb 02, 2011 10.95 11.32 10.95 11.31 2,456,000 +0.77(+7.31%)
Feb 01, 2011 10.59 10.59 10.54 10.54 1,700 +0.05(+0.48%)
Jan 27, 2011 10.49 10.49 10.49 10.49 0 -0.03(-0.29%)
Jan 25, 2011 10.52 10.52 10.52 0 -0.19(-1.77%)
Jan 24, 2011 10.71 10.71 10.71 10.71 4,642 +0.18(+1.71%)
Jan 21, 2011 10.53 10.53 10.53 10.53 600 +0.00(+0.00%)
Jan 20, 2011 10.53 10.53 10.53 10.53 100 +0.28(+2.73%)
Jan 19, 2011 10.39 10.39 10.25 10.25 1,270,700 +0.00(+0.00%)
Jan 10, 2011 10.25 10.25 10.25 150,000 -0.21(-2.01%)
Jan 06, 2011 10.46 10.46 10.46 900,000 -0.21(-1.97%)
Jan 04, 2011 10.67 10.67 10.67 200,000 +0.17(+1.62%)
Jan 03, 2011 10.50 10.50 10.50 10.50 1,000 +0.34(+3.35%)
Dec 30, 2010 10.16 10.16 10.16 0 -0.02(-0.20%)
Dec 23, 2010 10.18 10.18 10.18 0 +0.01(+0.10%)
Dec 22, 2010 10.23 10.23 10.17 10.17 4,200 +0.36(+3.67%)
Dec 20, 2010 9.810 9.810 9.810 0 -0.21(-2.08%)
Dec 15, 2010 10.02 10.02 10.02 0 +0.12(+1.19%)
Dec 14, 2010 9.900 9.900 9.900 9.900 637 +0.02(+0.20%)
Dec 13, 2010 9.880 9.880 9.880 9.880 500 +0.08(+0.80%)
Dec 10, 2010 9.800 9.801 9.800 9.801 400,000 +0.00(+0.01%)
Dec 09, 2010 9.840 9.840 9.800 9.800 258,500 -0.26(-2.58%)
Dec 08, 2010 10.06 10.06 10.06 10.06 1,040,000 -0.09(-0.89%)
Dec 07, 2010 10.13 10.15 10.13 10.15 114,833 +0.27(+2.73%)
Dec 06, 2010 9.860 9.880 9.860 9.880 60,500 -0.12(-1.20%)
Dec 03, 2010 10.00 10.00 10.00 10.00 3,000 +0.31(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.