Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.360 5.415 5.360 5.360 3,250,250 -0.06(-1.04%)
Feb 28, 2012 5.350 5.417 5.350 5.417 600,141 -0.00(-0.06%)
Feb 27, 2012 5.440 5.440 5.420 5.420 394,100 -0.01(-0.18%)
Feb 23, 2012 5.430 5.430 5.430 5.430 0 -0.14(-2.51%)
Feb 22, 2012 5.660 5.660 5.570 5.570 19,140 -0.02(-0.36%)
Feb 21, 2012 5.590 5.590 5.590 5.590 642 +0.30(+5.68%)
Feb 17, 2012 5.290 5.290 5.290 5.290 250,175 +0.22(+4.34%)
Feb 14, 2012 5.070 5.070 5.070 0 +0.04(+0.80%)
Feb 13, 2012 5.030 5.030 5.030 5.030 1,400 +0.04(+0.79%)
Feb 10, 2012 4.991 4.991 4.991 4.991 5,300 -0.21(-4.02%)
Feb 09, 2012 5.120 5.200 5.110 5.200 2,195 -0.02(-0.38%)
Feb 07, 2012 5.220 5.220 5.220 0 +0.13(+2.55%)
Feb 06, 2012 5.090 5.090 5.090 5.090 752,230 -0.10(-1.93%)
Feb 03, 2012 5.190 5.190 5.190 5.190 500 +0.22(+4.43%)
Feb 02, 2012 5.090 5.110 4.970 4.970 1,720 -0.23(-4.42%)
Feb 01, 2012 5.050 5.200 5.050 5.200 251,120 +0.18(+3.59%)
Jan 31, 2012 5.030 5.030 5.020 5.020 801,000 -0.01(-0.25%)
Jan 30, 2012 4.990 5.032 4.990 5.032 392,400 -0.13(-2.47%)
Jan 27, 2012 5.080 5.180 5.080 5.160 501,663 -0.18(-3.37%)
Jan 26, 2012 5.480 5.480 5.340 5.340 350,605 +0.10(+1.91%)
Jan 25, 2012 5.350 5.350 5.210 5.240 14,214 -0.08(-1.60%)
Jan 24, 2012 5.340 5.400 5.320 5.325 829,890 -0.47(-8.19%)
Jan 23, 2012 5.750 5.800 5.750 5.800 4,325 +0.13(+2.27%)
Jan 18, 2012 5.671 5.671 5.671 0 +0.29(+5.41%)
Jan 12, 2012 5.380 5.380 5.380 0 +0.13(+2.48%)
Jan 11, 2012 5.390 5.390 5.250 5.250 900 -0.17(-3.07%)
Jan 10, 2012 5.290 5.416 5.290 5.416 900,600 +0.14(+2.58%)
Jan 06, 2012 5.280 5.280 5.280 0 -0.17(-3.12%)
Jan 05, 2012 5.450 5.450 5.450 5.450 175 +0.48(+9.66%)
Jan 04, 2012 5.035 5.035 4.970 4.970 50,108 +0.18(+3.76%)
Dec 30, 2011 4.790 4.790 4.790 4.790 100 -0.13(-2.64%)
Dec 23, 2011 4.920 4.920 4.920 4.920 0 +0.08(+1.65%)
Dec 21, 2011 4.760 4.840 4.760 4.840 1,912,423 +0.01(+0.21%)
Dec 20, 2011 4.830 4.830 4.830 4.830 2,000,600 +0.43(+9.77%)
Dec 19, 2011 4.510 4.510 4.400 4.400 398,000 -0.60(-12.00%)
Dec 15, 2011 5.000 5.000 5.000 5.000 286,000 -0.19(-3.66%)
Dec 13, 2011 5.190 5.190 5.190 5.190 0 +0.34(+7.01%)
Dec 12, 2011 4.840 4.850 4.840 4.850 302 -0.19(-3.82%)
Dec 08, 2011 5.043 5.043 5.043 1,250,000 -0.21(-3.95%)
Dec 07, 2011 5.250 5.250 5.250 5.250 175 -0.13(-2.46%)
Dec 06, 2011 5.390 5.390 5.290 5.383 65,600 -0.25(-4.40%)
Dec 02, 2011 5.630 5.630 5.630 300,000 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.