Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 7.650 7.650 7.650 7.650 0 +0.23(+3.03%)
Feb 21, 2014 7.425 7.425 7.425 0 +0.21(+2.98%)
Feb 20, 2014 7.210 7.210 7.210 7.210 1,700 -0.03(-0.41%)
Feb 19, 2014 7.240 7.240 7.240 7.240 101,500 -0.06(-0.82%)
Feb 18, 2014 7.190 7.340 7.190 7.300 5,551,000 +0.18(+2.53%)
Feb 14, 2014 7.120 7.120 7.120 0 -0.15(-2.06%)
Feb 13, 2014 7.180 7.270 7.180 7.270 3,000,346 +0.06(+0.83%)
Feb 12, 2014 7.210 7.210 7.210 7.210 1,306 -0.19(-2.57%)
Feb 10, 2014 7.400 7.400 7.400 1,760,082 -0.23(-3.01%)
Feb 07, 2014 7.070 7.630 7.070 7.630 0 +0.74(+10.74%)
Feb 06, 2014 6.860 7.000 6.860 6.890 252,986 +0.09(+1.32%)
Feb 05, 2014 6.790 6.800 6.790 6.800 251,180 -0.10(-1.45%)
Feb 03, 2014 6.900 6.900 6.900 0 -0.23(-3.23%)
Jan 30, 2014 7.130 7.130 7.130 7.130 176 +0.13(+1.86%)
Jan 29, 2014 6.960 7.010 6.960 7.000 3,552 -0.02(-0.28%)
Jan 28, 2014 7.060 7.060 7.020 7.020 9,025 +0.12(+1.74%)
Jan 27, 2014 6.900 7.000 6.900 6.900 2,853 +0.00(+0.00%)
Jan 24, 2014 7.020 7.020 6.900 6.900 0 -0.07(-1.00%)
Jan 23, 2014 7.130 7.250 6.970 6.970 2,046,234 -0.68(-8.89%)
Jan 22, 2014 7.770 7.780 7.650 7.650 232,485 -0.26(-3.29%)
Jan 17, 2014 7.910 7.910 7.910 7.910 273,210 -0.05(-0.63%)
Jan 16, 2014 7.960 7.963 7.960 7.960 1,000,629 -0.07(-0.87%)
Jan 15, 2014 8.000 8.050 8.000 8.030 1,534 +0.16(+2.03%)
Jan 14, 2014 7.820 7.890 7.820 7.870 252,003 -0.14(-1.75%)
Jan 13, 2014 8.070 8.070 8.010 8.010 2,252 -0.11(-1.35%)
Jan 09, 2014 8.120 8.120 8.120 8.120 520,000 +0.08(+0.99%)
Jan 08, 2014 8.040 8.040 8.040 8.040 8,067 -0.03(-0.37%)
Jan 07, 2014 8.000 8.090 8.000 8.070 1,814 -0.03(-0.37%)
Jan 03, 2014 8.100 8.100 8.100 60 +0.11(+1.38%)
Jan 02, 2014 7.990 7.990 7.980 7.990 724 -0.20(-2.44%)
Dec 31, 2013 8.190 8.190 8.190 0 +0.13(+1.61%)
Dec 30, 2013 8.020 8.060 8.020 8.060 4,328 +0.00(+0.00%)
Dec 27, 2013 8.030 8.120 8.030 8.060 5,477 +0.18(+2.28%)
Dec 26, 2013 7.880 7.880 7.880 7.880 300 +0.12(+1.55%)
Dec 23, 2013 7.760 7.760 7.760 0 +0.01(+0.13%)
Dec 19, 2013 7.750 7.750 7.750 7.750 6 +0.19(+2.51%)
Dec 18, 2013 7.560 7.560 7.560 7.560 178 +0.22(+3.00%)
Dec 17, 2013 7.400 7.400 7.340 7.340 1,219 -0.16(-2.13%)
Dec 16, 2013 7.530 7.540 7.500 7.500 20,349 -0.03(-0.36%)
Dec 13, 2013 7.527 7.527 7.527 7.527 0 -0.17(-2.22%)
Dec 12, 2013 7.695 7.697 7.695 7.697 638,200 -0.06(-0.81%)
Dec 11, 2013 7.830 7.830 7.760 7.760 632,200 -0.10(-1.27%)
Dec 10, 2013 7.930 7.930 7.860 7.860 1,000,668 -0.19(-2.36%)
Dec 09, 2013 8.040 8.060 8.010 8.050 1,010,100 +0.10(+1.26%)
Dec 06, 2013 7.840 7.950 7.840 7.950 1,700 +0.11(+1.40%)
Dec 05, 2013 7.840 7.840 7.840 7.840 1,400 -0.14(-1.75%)
Dec 04, 2013 7.810 7.980 7.810 7.980 264,000 +0.16(+2.05%)
Dec 03, 2013 7.735 7.820 7.735 7.820 1,350 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.