Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.060 8.060 8.060 0 +0.03(+0.32%)
Feb 26, 2015 8.033 8.034 8.033 8.034 478,900 -0.02(-0.21%)
Feb 25, 2015 8.050 8.072 8.050 8.051 500,000 +0.02(+0.20%)
Feb 24, 2015 8.015 8.035 8.015 8.035 45,100 +0.02(+0.26%)
Feb 23, 2015 8.014 8.014 8.014 8.014 771,078 -0.06(-0.69%)
Feb 20, 2015 8.034 8.072 8.034 8.070 550,005 +0.02(+0.25%)
Feb 19, 2015 8.010 8.050 8.010 8.050 3,047 +0.01(+0.16%)
Feb 18, 2015 8.037 8.037 8.037 8.037 57,199 -0.02(-0.22%)
Feb 13, 2015 8.055 8.055 8.055 0 +0.12(+1.46%)
Feb 12, 2015 7.939 7.939 7.939 7.939 387 +0.05(+0.67%)
Feb 11, 2015 7.800 7.886 7.800 7.886 750,100 +0.12(+1.51%)
Feb 10, 2015 7.780 7.790 7.769 7.769 175,100 +0.28(+3.74%)
Feb 09, 2015 7.489 7.489 7.489 7.489 1,500 -0.27(-3.46%)
Feb 06, 2015 7.758 7.758 7.756 7.758 750,000 -0.06(-0.80%)
Feb 05, 2015 7.720 7.820 7.720 7.820 361,359 +0.03(+0.39%)
Feb 04, 2015 7.790 7.790 7.760 7.790 151,000 +0.19(+2.50%)
Feb 02, 2015 7.600 7.600 7.600 0 -0.07(-0.91%)
Jan 30, 2015 7.707 7.707 7.670 7.670 1,253,904 -0.02(-0.26%)
Jan 29, 2015 7.737 7.740 7.690 7.690 1,100,000 -0.37(-4.59%)
Jan 28, 2015 8.080 8.098 8.050 8.060 2,391,429 +0.05(+0.66%)
Jan 26, 2015 8.008 8.008 8.008 29 +0.06(+0.69%)
Jan 23, 2015 8.000 8.060 7.952 7.952 711,921 +0.20(+2.56%)
Jan 21, 2015 7.754 7.754 7.754 0 +0.28(+3.80%)
Jan 16, 2015 7.470 7.470 7.470 0 +0.07(+0.95%)
Jan 15, 2015 7.400 7.400 7.400 7.400 51,000 -0.21(-2.76%)
Jan 14, 2015 7.610 7.610 7.610 7.610 760,300 +0.02(+0.26%)
Jan 13, 2015 7.590 340,300 +0.07(+0.93%)
Jan 12, 2015 7.510 7.520 7.510 7.520 1,500 -0.03(-0.40%)
Jan 09, 2015 7.490 7.550 7.490 7.550 650,255 -0.05(-0.66%)
Jan 08, 2015 7.600 7.600 7.600 7.600 100 +0.01(+0.10%)
Jan 07, 2015 7.580 7.593 7.580 7.593 412,000 -0.01(-0.10%)
Jan 06, 2015 7.640 7.640 7.600 7.600 700 -0.32(-4.04%)
Jan 02, 2015 7.920 7.920 7.920 20 -0.00(-0.02%)
Dec 31, 2014 7.921 7.921 7.921 0 -0.10(-1.25%)
Dec 29, 2014 8.022 8.022 8.022 0 -0.03(-0.35%)
Dec 24, 2014 8.050 8.050 8.050 0 +0.13(+1.64%)
Dec 22, 2014 7.920 7.920 7.920 0 +0.22(+2.86%)
Dec 16, 2014 7.700 7.700 7.700 0 -0.19(-2.41%)
Dec 15, 2014 7.875 7.945 7.875 7.890 956 -0.07(-0.88%)
Dec 12, 2014 7.960 7.960 7.960 7.960 100,000 -0.11(-1.36%)
Dec 10, 2014 8.070 8.070 8.070 0 -0.19(-2.33%)
Dec 08, 2014 8.262 8.262 8.262 100,025 -0.06(-0.69%)
Dec 05, 2014 8.320 8.320 8.320 8.320 300 +0.18(+2.15%)
Dec 04, 2014 8.145 8.145 8.145 8.145 259 -0.11(-1.27%)
Dec 03, 2014 8.120 8.250 8.120 8.250 309,360 -0.08(-0.96%)
Dec 02, 2014 8.250 8.330 8.250 8.330 275,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.