Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 5.070 5.070 5.070 0 +0.05(+0.96%)
Feb 22, 2017 5.018 5.050 4.982 5.022 3,123,346 +0.00(+0.04%)
Feb 21, 2017 5.000 5.020 5.000 5.020 500,700 +0.06(+1.21%)
Feb 17, 2017 4.960 4.960 4.960 0 -0.05(-0.99%)
Feb 16, 2017 5.010 5.010 5.010 5.010 500 +0.01(+0.15%)
Feb 15, 2017 5.002 5.002 5.002 5.002 119 +0.06(+1.30%)
Feb 13, 2017 4.938 4.938 4.938 0 +0.12(+2.45%)
Feb 10, 2017 4.832 4.832 4.820 4.820 754 -0.04(-0.78%)
Feb 09, 2017 4.860 4.860 4.830 4.858 8,324 +0.04(+0.79%)
Feb 08, 2017 4.820 4.820 4.820 4.820 240,857 -0.00(-0.02%)
Feb 07, 2017 4.821 4.821 4.821 4.821 500,100 +0.09(+1.93%)
Feb 06, 2017 4.680 4.730 4.680 4.730 201,000 -0.12(-2.52%)
Feb 02, 2017 4.853 4.853 4.853 0 +0.32(+7.00%)
Feb 01, 2017 4.555 4.555 4.470 4.535 625,475 +0.04(+1.00%)
Jan 31, 2017 4.508 4.508 4.490 4.490 110,761 +0.03(+0.67%)
Jan 30, 2017 4.508 4.508 4.460 4.460 865,648 -0.16(-3.41%)
Jan 27, 2017 4.594 4.617 4.594 4.617 1,215,835 -0.19(-4.00%)
Jan 26, 2017 4.810 4.810 4.810 4.810 599,265 +0.21(+4.57%)
Jan 25, 2017 4.600 4.600 4.600 4.600 1,708,200 +0.00(+0.00%)
Jan 24, 2017 4.600 4.600 4.600 4.600 1,050,103 -0.07(-1.55%)
Jan 23, 2017 4.668 4.673 4.668 4.673 420,403 +0.00(+0.05%)
Jan 20, 2017 4.670 4.670 4.670 4.670 818 -0.05(-1.06%)
Jan 17, 2017 4.720 4.720 4.720 0 +0.02(+0.43%)
Jan 13, 2017 4.700 4.700 4.700 0 -0.02(-0.43%)
Jan 12, 2017 4.720 4.720 4.720 4.720 925,100 -0.10(-2.07%)
Jan 09, 2017 4.820 4.820 4.820 0 -0.03(-0.62%)
Jan 06, 2017 4.850 4.850 4.850 4.850 2,528,438 +0.04(+0.83%)
Jan 05, 2017 4.817 4.817 4.810 4.810 800 +0.07(+1.48%)
Jan 03, 2017 4.740 4.740 4.740 30 +0.00(+0.00%)
Dec 30, 2016 4.740 4.740 4.740 0 -0.04(-0.84%)
Dec 29, 2016 4.780 4.780 4.780 4.780 250,190 +0.00(+0.05%)
Dec 28, 2016 4.860 4.860 4.775 4.777 505,010 -0.07(-1.49%)
Dec 27, 2016 4.840 4.850 4.840 4.850 4,263 -0.09(-1.82%)
Dec 23, 2016 4.940 4.940 4.940 0 +0.12(+2.57%)
Dec 21, 2016 4.816 4.816 4.816 450,000 -0.03(-0.70%)
Dec 20, 2016 4.860 4.860 4.850 4.850 3,000 -0.09(-1.82%)
Dec 19, 2016 4.940 4.940 4.870 4.940 2,745 +0.08(+1.65%)
Dec 16, 2016 4.850 4.860 4.850 4.860 575 +0.22(+4.74%)
Dec 15, 2016 4.680 4.680 4.640 4.640 6,877 +0.06(+1.31%)
Dec 14, 2016 4.740 4.850 4.580 4.580 2,775 -0.08(-1.72%)
Dec 13, 2016 4.660 4.660 4.660 4.660 2,120 +0.00(+0.00%)
Dec 12, 2016 4.660 4.660 4.660 4.660 100 +0.04(+0.84%)
Dec 09, 2016 4.580 4.621 4.580 4.621 753,755 +0.07(+1.50%)
Dec 08, 2016 4.610 4.610 4.550 4.553 1,309,027 -0.19(-3.96%)
Dec 07, 2016 4.620 4.740 4.595 4.740 1,973,859 +0.24(+5.33%)
Dec 06, 2016 4.500 4.510 4.500 4.500 554,915 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.