Indicators

Gree Inc (OP: GREZF )

6.200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		29.30	29.30	29.30	0	-0.85(-2.82%)
Feb 21, 2012		30.15	30.15	30.15	0	-2.90(-8.77%)
Feb 13, 2012		33.05	33.05	33.05	0	+0.55(+1.69%)
Feb 10, 2012	32.50	32.50	32.50	32.50	100	-1.25(-3.70%)
Feb 09, 2012	33.75	33.75	33.75	33.75	1,400	+0.50(+1.50%)
Feb 08, 2012	33.25	33.25	33.25	33.25	900	-0.95(-2.78%)
Feb 06, 2012		34.20	34.20	34.20	0	+4.20(+14.00%)
Feb 02, 2012		30.00	30.00	30.00	0	+2.55(+9.29%)
Jan 30, 2012		27.45	27.45	27.45	0	-1.10(-3.85%)
Jan 17, 2012	28.55	28.55	28.55	28.55	100	-2.55(-8.20%)
Jan 10, 2012		31.10	31.10	31.10	0	-1.50(-4.60%)
Jan 09, 2012	32.60	32.60	32.60	32.60	300	-1.35(-3.98%)
Dec 29, 2011		33.95	33.95	33.95	0	+2.55(+8.12%)
Dec 19, 2011	31.40	31.40	31.40	31.40	0	-0.50(-1.57%)
Dec 16, 2011	31.90	31.90	31.90	31.90	250	-2.30(-6.73%)
Dec 13, 2011	34.20	34.20	34.20	34.20	0	+2.10(+6.54%)
Dec 07, 2011	32.10	32.10	32.10	32.10	0	+0.85(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.