Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

6.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 12.61 12.61 12.61 200 +0.11(+0.88%)
Feb 22, 2013 12.50 12.50 12.50 12.50 100 +0.05(+0.40%)
Feb 13, 2013 12.45 12.45 12.45 12.45 0 -2.20(-15.02%)
Feb 05, 2013 14.65 14.65 14.65 0 -1.05(-6.69%)
Jan 22, 2013 15.70 15.70 15.70 0 -0.47(-2.91%)
Jan 18, 2013 16.17 16.17 16.17 16.17 425 -0.02(-0.11%)
Jan 16, 2013 16.19 16.19 16.19 16.19 0 +0.30(+1.88%)
Jan 10, 2013 15.89 15.89 15.89 15.89 0 -0.46(-2.81%)
Jan 08, 2013 16.35 16.35 16.35 0 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.