Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2009		7.800	7.800	7.800	0	+0.00(+0.00%)
Feb 11, 2009	7.800	7.800	7.800	7.800	1,920	-0.50(-6.02%)
Feb 10, 2009		8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 09, 2009	8.300	8.300	8.300	8.300	1,700	-0.15(-1.78%)
Feb 02, 2009		8.450	8.450	8.450	0	+0.00(+0.00%)
Jan 30, 2009	8.450	8.450	8.450	8.450	100	+0.60(+7.64%)
Jan 26, 2009		7.850	7.850	7.850	0	+0.00(+0.00%)
Jan 23, 2009	7.850	7.850	7.850	7.850	785	-2.15(-21.50%)
Jan 13, 2009		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 12, 2009	10.00	10.00	10.00	10.00	470	-0.90(-8.26%)
Jan 08, 2009		10.90	10.90	10.90	0	-0.35(-3.11%)
Jan 06, 2009		11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 05, 2009	11.25	11.25	11.25	11.25	950	+0.75(+7.14%)
Dec 30, 2008		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 29, 2008	10.50	10.50	10.50	10.50	300	+1.15(+12.30%)
Dec 05, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Dec 04, 2008	9.350	9.350	9.350	9.350	1,525	+0.55(+6.25%)
Dec 03, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 02, 2008	8.800	8.800	8.800	8.800	200	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.