Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2010 19.78 19.78 19.78 19.78 0 +1.78(+9.89%)
Feb 09, 2010 18.00 18.00 18.00 0 -1.60(-8.16%)
Jan 27, 2010 19.60 19.60 19.60 0 -0.40(-2.00%)
Jan 25, 2010 20.00 20.00 20.00 0 -0.44(-2.16%)
Jan 22, 2010 20.44 20.44 20.44 20.44 759 +0.09(+0.45%)
Jan 21, 2010 20.35 20.35 20.35 20.35 1,000 -0.59(-2.82%)
Jan 20, 2010 20.94 20.94 20.94 20.94 2,700 +0.19(+0.92%)
Jan 14, 2010 20.75 20.75 20.75 0 +0.55(+2.72%)
Jan 07, 2010 20.20 20.20 20.20 20.20 0 -0.80(-3.81%)
Jan 04, 2010 21.00 21.00 21.00 21.00 0 +2.10(+11.11%)
Dec 23, 2009 18.90 18.90 18.90 0 -0.90(-4.55%)
Dec 07, 2009 19.80 19.80 19.80 0 -0.70(-3.41%)
Dec 04, 2009 20.50 20.50 20.50 20.50 238 -0.10(-0.49%)
Dec 03, 2009 20.60 20.60 20.60 20.60 4,800 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.